Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 20-11-2019

Karachi, November 20, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 4000 6.93 6.75 6.95 6.72 6.85 -0.08
CTM Colony Tex.Mills Lt 161000 3.08 3.08 3.30 3.08 3.12 0.04
CWSM Chakwal Spinning 1218000 1.81 1.90 2.17 1.90 2.04 0.23
DFSM Dewan Farooque Sp. 126000 1.79 1.80 1.90 1.75 1.80 0.01
DSIL D.S. Ind. Ltd. 1774500 1.94 1.98 2.30 1.96 2.23 0.29
GADT Gadoon Textile 1600 181.83 181.00 181.00 179.50 179.50 -2.33
HIRAT Hira Textile 419000 4.39 4.30 4.60 4.07 4.11 -0.28
IDRT Idrees Textile 0 11.15 0.00 11.56 11.56 11.56 0.41
IDYM Indus Dyeing 100 428.01 406.62 406.62 406.62 406.62 -21.39
ILTM Island TextileXDSD 200 1419.17 1490.00 1490.12 1490.00 1490.10 70.93
JATM J.A.Textile 9500 3.00 3.20 3.30 3.00 3.00 0.00
JDMT Janana D Mal 1000 72.00 70.00 70.00 70.00 70.00 -2.00
KHSM Khurshid Spinning 5500 5.88 5.10 5.11 5.10 5.11 -0.77
KOSM Kohinoor Spining 7435500 2.05 2.10 2.43 2.01 2.29 0.24
MQTM Maqbool TextileXD 500 37.00 35.15 35.15 35.15 35.15 -1.85
NAGC Nagina Cotton 500 44.43 46.00 46.00 46.00 46.00 1.57
PRET Premium Tex. 100 229.00 225.00 225.00 225.00 229.00 0.00
RUBY Ruby Textile 13000 4.23 4.50 4.50 3.77 3.89 -0.34
SAIF Saif Textile 500 15.49 15.49 15.49 15.49 15.49 0.00
SERT Service TextileXD 1500 8.99 9.30 9.30 9.00 9.00 0.01
SHDT Shadab Textile 48000 30.79 30.50 30.50 29.26 29.75 -1.04
SHDTR Shadab Tex.(R) 567500 3.08 3.50 3.60 2.20 2.27 -0.81
SNAI Sana Ind 2000 49.00 49.25 49.50 49.25 49.50 0.50
SUTM Sunrays Textile 0 190.01 0.00 199.51 199.51 199.51 9.50
TATM Tata TextileXD 10000 23.50 23.01 23.01 22.33 22.99 -0.51

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like