Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 20-12-2017

Karachi, December 20, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
BCML Babri Cotton 0 63.75 0.00 63.00 0.00 63.00 -0.75
BILF Bilal Fibres 28500 3.34 2.61 3.61 2.61 3.59 0.25
CTM Colony Tex.Mills Lt 22000 3.62 3.61 3.61 3.50 3.55 -0.07
CWSM Chakwal Spinning 222000 3.77 3.86 4.01 3.52 3.96 0.19
DFSM Dewan Farooque Sp. 143000 3.03 3.03 3.16 2.91 3.00 -0.03
DSIL D.S. Ind. Ltd. 316500 2.55 2.55 2.70 2.44 2.57 0.02
DWTM Dewan Textile 500 8.75 7.80 7.80 7.80 7.80 -0.95
ELCM Elahi Cotton 0 34.31 0.00 34.00 0.00 34.00 -0.31
GADT Gadoon Textile 300 184.00 180.00 180.00 180.00 180.00 -4.00
HIRAT Hira Textile 296000 8.50 9.00 9.00 7.78 7.90 -0.60
ILTM Island Textile 100 874.12 917.82 917.82 917.80 917.80 43.68
JATM J.A.Textile 1000 3.50 3.01 3.10 3.01 3.10 -0.40
JDMT Janana D Mal 1000 82.75 86.70 86.79 86.70 86.79 4.04
KOSM Kohinoor Spining 281500 3.40 3.42 3.50 2.70 3.19 -0.21
LMSM Land Mark Spinning 500 5.20 5.59 5.59 5.59 5.59 0.39
NAGC Nagina Cotton 3000 41.89 43.00 43.00 43.00 43.00 1.12
NCML Nazir Cotton Mills 43000 3.50 3.50 3.53 3.00 3.29 -0.21
RAVT Ravi Textile 4000 11.54 11.93 11.93 10.70 11.23 -0.31
RUBY Ruby Textile 3500 4.22 4.35 4.38 4.35 4.35 0.13
SANE Salman Noman 1500 2.55 2.65 2.65 2.61 2.61 0.06
SJTM Sajjad Tex. 1000 3.65 3.92 4.49 3.92 4.49 0.84
UNITY Unity Foods Ltd 4004000 14.80 13.80 15.70 13.80 14.96 0.16

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like