Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 21-03-2019

Karachi, March 21, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
CFL Crescent Fibres 0 40.26 0.00 39.86 39.86 39.86 -0.40
CTM Colony Tex.Mills Lt 15000 3.77 3.65 3.75 3.64 3.75 -0.02
CWSM Chakwal Spinning 18500 2.19 2.22 2.29 2.16 2.25 0.06
DFSM Dewan Farooque Sp. 17500 1.90 1.90 1.96 1.87 1.89 -0.01
DSIL D.S. Ind. Ltd. 159500 2.74 2.72 2.87 2.72 2.82 0.08
HIRAT Hira Textile 15000 3.82 3.63 3.95 3.51 3.80 -0.02
IDYM Indus Dyeing 50 478.84 458.84 458.84 458.84 478.84 0.00
ILTM Island Textile 20 1799.00 1859.99 1859.99 1859.99 1859.99 60.99
JATM J.A.Textile 500 4.50 4.00 4.00 4.00 4.00 -0.50
KOSM Kohinoor Spining 186500 2.10 2.10 2.20 2.04 2.12 0.02
OML Olympia Mills 5500 6.33 6.65 6.65 6.20 6.20 -0.13
RUBY Ruby Textile 19000 5.13 5.05 5.08 4.75 4.97 -0.16
SAIF Saif Textile 2500 15.40 15.00 15.50 14.85 15.50 0.10
SERT Service Textile 17000 10.75 10.75 11.60 10.60 10.85 0.10
SSML Saritow Spinning 1500 3.97 3.95 3.95 3.95 3.95 -0.02
TATM Tata Textile 4000 36.99 35.15 35.16 35.15 35.15 -1.84

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like