Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 21-04-2016

Karachi, April 21, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 103000 1.45 1.47 1.51 1.44 1.45 0.00
ASTM Asim Textile 1000 5.50 5.50 5.50 5.50 5.50 0.00
BROT Brothers Textile 2500 4.45 4.00 4.05 4.00 4.05 -0.40
CFL Crescent Fibres 2500 41.00 0.00 38.95 38.95 41.00 0.00
CTM Colony Tex.Mills Lt 56000 2.28 2.31 2.38 2.28 2.37 0.09
DFSM Dewan Farooque Sp. 84000 2.47 2.55 2.60 2.52 2.53 0.06
DMTM Dewan Mushtaq 500 4.36 4.10 4.10 4.10 4.10 -0.26
DSIL D.S. Ind. Ltd. 84000 2.52 2.47 2.59 2.46 2.52 0.00
GADT Gadoon Textile 4000 119.73 120.00 122.00 120.00 120.00 0.27
HIRAT Hira Textile 43500 8.64 8.90 8.90 8.64 8.85 0.21
IDRT Idrees Textile 2000 15.50 15.00 15.00 15.00 15.00 -0.50
JATM J.A.Textile 500 4.40 3.40 3.40 3.40 3.40 -1.00
JKSM J.K.Spinning 2000 19.23 18.23 19.00 18.23 19.00 -0.23
KOSM Kohinoor Spining 500 9.93 9.99 9.99 9.99 9.99 0.06
NCML Nazir Cotton Mills 3000 2.89 3.00 3.00 2.65 2.66 -0.23
RAVT Ravi Textile 1000 2.71 2.80 2.80 2.80 2.80 0.09
RUBY Ruby Textile 14500 3.60 3.40 3.40 3.10 3.25 -0.35
SANE Salman Noman 1000 2.99 2.90 2.90 2.90 2.90 -0.09
SNAI Sana Industries 2000 87.00 84.75 87.00 84.75 86.50 -0.50
SSML Saritow Spinning 1000 4.65 4.26 4.26 4.25 4.26 -0.39
SZTM Shahzad Tex. 2000 18.00 19.00 19.00 19.00 19.00 1.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like