Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 21-06-2018

Karachi, June 21, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 106000 1.55 1.51 1.55 1.46 1.50 -0.05
ASTM Asim Textile 8500 10.50 9.66 11.35 9.65 11.35 0.85
BILF Bilal Fibres 36000 3.55 3.40 3.45 3.06 3.32 -0.23
CTM Colony Tex.Mills Lt 2500 3.90 3.77 3.90 3.77 3.84 -0.06
CWSM Chakwal Spinning 17000 3.56 3.43 3.59 3.43 3.59 0.03
DFSM Dewan Farooque Sp. 121000 2.71 2.62 2.74 2.61 2.63 -0.08
DMTM Dewan Mushtaq 3000 4.96 4.01 4.02 4.00 4.02 -0.94
DSIL D.S. Ind. Ltd. 236500 4.11 4.15 4.15 4.04 4.11 0.00
ELCM Elahi Cotton 500 43.76 41.59 41.59 41.59 41.59 -2.17
ELSM Ellcot Spinning 5500 70.25 68.00 68.00 68.00 68.00 -2.25
FZCM Fazal Cloth 3700 137.78 137.00 143.99 136.99 143.99 6.21
GADT Gadoon Textile 47000 250.01 249.10 250.01 243.10 244.05 -5.96
HIRAT Hira Textile 109000 6.71 6.60 6.80 6.60 6.80 0.09
JATM J.A.Textile 2000 4.32 4.31 4.31 4.31 4.31 -0.01
KOSM Kohinoor Spining 32000 3.10 3.02 3.15 3.00 3.02 -0.08
NPSM N. P. Spinning 3500 7.99 7.25 7.25 6.99 6.99 -1.00
RUBY Ruby Textile 8500 8.25 7.26 9.15 7.25 8.73 0.48
SAIF Saif Textile 1000 17.41 17.90 17.90 17.90 17.90 0.49
SHDT Shadab Textile 0 55.30 0.00 55.00 0.00 55.00 -0.30
SJTM Sajjad Tex. 3000 3.86 3.75 3.75 3.72 3.74 -0.12
TATM Tata Textile 0 38.00 0.00 37.00 0.00 37.00 -1.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like