Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 21-12-2017

Karachi, December 21, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 1500 15.00 14.89 14.89 14.00 14.59 -0.41
BILF Bilal Fibres 103000 3.59 3.50 3.50 2.88 3.13 -0.46
CCM Crescent Cotton 0 32.50 0.00 30.88 0.00 30.88 -1.62
CTM Colony Tex.Mills Lt 710000 3.55 3.50 3.50 2.91 3.11 -0.44
CWSM Chakwal Spinning 308000 3.96 3.84 3.87 3.55 3.71 -0.25
DFSM Dewan Farooque Sp. 1075000 3.00 2.56 2.90 2.08 2.49 -0.51
DKTM Dewan Khalid 3500 4.60 3.60 3.60 3.60 3.60 -1.00
DMTM Dewan Mushtaq 0 8.48 0.00 8.15 0.00 8.15 -0.33
DSIL D.S. Ind. Ltd. 993500 2.57 2.50 2.50 2.00 2.23 -0.34
DSML Dar-es-Salaam 13000 3.93 3.50 3.50 2.93 2.95 -0.98
DWTM Dewan Textile 500 7.80 6.80 6.80 6.80 6.80 -1.00
GLAT Glamour Textile 0 35.55 0.00 35.41 0.00 35.41 -0.14
HIRAT Hira Textile 148000 7.90 7.80 7.85 7.41 7.77 -0.13
JATM J.A.Textile 121000 3.10 2.71 2.71 2.10 2.10 -1.00
KOSM Kohinoor Spining 379000 3.19 3.06 3.17 2.70 2.98 -0.21
MQTM Maqbool Textile 0 27.55 0.00 27.07 0.00 27.07 -0.48
PRET Premium Tex.XD 400 140.01 133.02 145.49 133.01 137.17 -2.84
RUBY Ruby Textile 27000 4.35 4.25 4.25 3.35 3.45 -0.90
SAIF Saif Textile 2000 17.58 17.50 17.78 16.80 17.29 -0.29
SANE Salman Noman 15000 2.61 2.98 2.98 2.07 2.60 -0.01
SJTM Sajjad Tex. 3000 4.49 4.85 4.85 3.50 4.45 -0.04
SNAI Sana Industries 1000 37.50 35.95 35.95 35.90 35.93 -1.57
SSML Saritow Spinning 35000 6.00 6.00 6.50 6.00 6.48 0.48
TATM Tata Textile 1000 27.43 26.10 26.10 26.10 26.10 -1.33
UNITY Unity Foods Ltd 926500 14.96 14.76 15.14 14.25 14.49 -0.47

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like