Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 22-03-2019

Karachi, March 22, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
CTM Colony Tex.Mills Lt 3500 4.01 4.10 4.39 4.10 4.39 0.38
CWSM Chakwal Spinning 500 2.70 2.90 2.90 2.90 2.90 0.20
DFSM Dewan Farooque Sp. 384000 2.49 2.52 2.52 2.20 2.30 -0.19
DSIL D.S. Ind. Ltd. 207000 3.27 3.29 3.29 3.15 3.17 -0.10
FZCM Fazal Cloth 100 156.00 153.00 153.00 153.00 156.00 0.00
GADT Gadoon Textile 800 261.18 261.00 261.00 260.50 260.75 -0.43
HIRAT Hira Textile 162500 5.69 5.70 5.95 5.50 5.53 -0.16
JATM J.A.Textile 1500 5.10 4.60 4.90 4.60 4.90 -0.20
KOSM Kohinoor Spining 483000 2.79 2.80 2.98 2.60 2.68 -0.11
MQTM Maqbool Textile 0 48.14 0.00 47.99 0.00 47.99 -0.15
RUBY Ruby Textile 31500 8.69 8.69 9.15 7.75 8.30 -0.39
SAIF Saif Textile 80500 18.25 18.74 18.74 18.00 18.26 0.01
SNAI Sana Ind 1500 51.00 50.50 50.50 50.50 50.50 -0.50
SSML Saritow Spinning 500 5.36 5.20 5.20 5.20 5.20 -0.16
SUTM Sunrays Textile 200 218.50 229.42 229.42 229.42 229.42 10.92
TATM Tata Textile 500 46.20 46.50 46.50 46.50 46.50 0.30

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like