Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 22-06-2018

Karachi, June 22, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 32500 1.50 1.50 1.50 1.43 1.44 -0.06
ASTM Asim Textile 5000 11.35 10.35 10.35 10.35 10.35 -1.00
BILF Bilal Fibres 22500 3.32 3.31 3.39 3.30 3.35 0.03
CTM Colony Tex.Mills Lt 4500 3.84 3.81 3.84 3.70 3.84 0.00
CWSM Chakwal Spinning 37500 3.59 3.40 3.50 3.40 3.43 -0.16
DFSM Dewan Farooque Sp. 531500 2.63 2.65 2.74 2.40 2.45 -0.18
DSIL D.S. Ind. Ltd. 441000 4.11 4.08 4.15 4.05 4.10 -0.01
ELCM Elahi Cotton 500 41.59 42.00 42.00 42.00 42.00 0.41
FZCM Fazal Cloth 2900 143.99 147.89 149.39 136.90 149.39 5.40
GADT Gadoon Textile 28800 244.05 245.00 250.00 245.00 249.99 5.94
HIRAT Hira Textile 48500 6.80 6.70 6.80 6.65 6.75 -0.05
IDYM Indus Dyeing 200 594.00 623.64 623.64 623.64 623.64 29.64
ILTM Island Textile 150 1064.00 1099.00 1099.99 1090.00 1090.00 26.00
JATM J.A.Textile 4500 4.31 4.06 4.10 4.00 4.01 -0.30
KOHTM Kohat Textile 2000 12.77 13.77 13.77 13.26 13.26 0.49
KOSM Kohinoor Spining 58000 3.02 3.02 3.09 3.00 3.05 0.03
MQTM Maqbool Textile 1000 38.00 39.90 39.90 38.25 38.25 0.25
OML Olympia Mills 3000 14.35 13.40 15.34 13.35 15.34 0.99
RUBY Ruby Textile 7500 8.73 9.00 9.33 9.00 9.28 0.55
SAIF Saif Textile 379000 17.90 17.12 17.12 17.11 17.12 -0.78
SERT Service Textile 1500 15.99 15.10 15.10 15.00 15.00 -0.99
SNAI Sana Industries 500 39.14 38.00 38.00 38.00 38.00 -1.14
TATM Tata Textile 500 37.00 37.00 37.00 37.00 37.00 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like