Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 22-12-2017

Karachi, December 22, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 500 14.59 13.59 13.59 13.59 13.59 -1.00
BILF Bilal Fibres 110000 3.13 3.12 3.29 2.80 3.06 -0.07
CTM Colony Tex.Mills Lt 546500 3.11 3.15 3.95 3.10 3.76 0.65
CWSM Chakwal Spinning 265000 3.71 3.65 4.03 3.65 3.86 0.15
DFSM Dewan Farooque Sp. 661500 2.49 2.35 2.97 2.35 2.90 0.41
DKTM Dewan Khalid 7000 3.60 3.01 3.01 3.00 3.00 -0.60
DSIL D.S. Ind. Ltd. 461500 2.23 2.30 2.47 2.25 2.40 0.17
DSML Dar-es-Salaam 2500 2.95 2.60 2.75 2.51 2.75 -0.20
DWTM Dewan Textile 4500 6.80 5.80 5.81 5.80 5.80 -1.00
FZCM Fazal Cloth 500 129.00 130.00 130.00 130.00 130.00 1.00
GADT Gadoon Textile 6700 180.00 181.00 189.00 178.00 189.00 9.00
GLAT Glamour Textile 500 35.41 36.99 36.99 36.99 36.99 1.58
HIRAT Hira Textile 185500 7.77 7.85 8.40 7.85 8.26 0.49
IDRT Idrees TextileXD 500 15.43 14.46 14.46 14.46 14.46 -0.97
JATM J.A.Textile 124500 2.10 2.01 2.50 1.90 2.18 0.08
KOSM Kohinoor Spining 523000 2.98 3.00 3.49 2.95 3.26 0.28
LMSM Land Mark Spinning 500 5.59 5.89 5.89 5.89 5.89 0.30
NAGC Nagina Cotton 500 43.00 41.50 41.50 41.50 41.50 -1.50
OLSM Olympia Spinning 2000 12.01 13.00 13.00 11.07 11.07 -0.94
PRET Premium Tex.XD 400 137.17 144.00 144.00 144.00 144.00 6.83
RUBY Ruby Textile 2500 3.45 3.60 3.97 3.60 3.97 0.52
SAIF Saif Textile 7000 17.29 18.18 18.19 16.71 17.55 0.26
SANE Salman Noman 8500 2.60 2.50 2.50 2.27 2.34 -0.26
SJTM Sajjad Tex. 5000 4.45 4.85 4.85 3.45 3.45 -1.00
TATM Tata Textile 2000 26.10 26.25 26.50 26.25 26.50 0.40
UNITY Unity Foods Ltd 491500 14.49 14.90 14.90 14.26 14.32 -0.17

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like