Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 25-06-2018

Karachi, June 25, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 173000 1.44 1.40 1.45 1.30 1.30 -0.14
BILF Bilal Fibres 18500 3.35 3.21 3.25 3.13 3.25 -0.10
CCM Crescent Cotton 10000 25.21 26.00 26.00 23.95 23.95 -1.26
CTM Colony Tex.Mills Lt 6000 3.84 3.61 3.85 3.60 3.80 -0.04
CWSM Chakwal Spinning 17500 3.43 3.41 3.41 3.32 3.35 -0.08
DFSM Dewan Farooque Sp. 262000 2.45 2.48 2.55 2.31 2.33 -0.12
DSIL D.S. Ind. Ltd. 319000 4.10 4.04 4.13 3.99 4.08 -0.02
FZCM Fazal Cloth 0 149.39 0.00 148.57 0.00 148.57 -0.82
GADT Gadoon Textile 12600 249.99 252.00 252.00 252.00 252.00 2.01
HIRAT Hira Textile 40500 6.75 6.40 6.50 6.33 6.39 -0.36
KOHTM Kohat Textile 1000 13.26 12.27 12.27 12.27 12.27 -0.99
KOSM Kohinoor Spining 167500 3.05 2.97 2.97 2.78 2.81 -0.24
MQTM Maqbool Textile 2000 38.25 39.00 39.75 39.00 39.36 1.11
OML Olympia Mills 16500 15.34 15.00 15.10 14.99 15.10 -0.24
PRET Premium Tex. 0 212.25 0.00 210.00 0.00 210.00 -2.25
RUBY Ruby Textile 26000 9.28 8.99 8.99 8.28 8.97 -0.31
SAIF Saif Textile 379500 17.12 17.00 17.00 16.60 16.60 -0.52
SANE Salman Noman 20500 3.50 4.00 4.00 4.00 4.00 0.50
SSML Saritow Spinning 8000 7.90 7.20 7.20 7.00 7.00 -0.90

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like