Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 26-06-2018

Karachi, June 26, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 822500 1.30 1.28 1.30 1.17 1.19 -0.11
BILF Bilal Fibres 31500 3.25 3.20 3.30 3.15 3.25 0.00
CCM Crescent Cotton 500 23.95 25.14 25.14 25.14 25.14 1.19
CTM Colony Tex.Mills Lt 1500 3.80 3.61 3.80 3.61 3.80 0.00
CWSM Chakwal Spinning 73500 3.35 3.32 3.35 3.20 3.26 -0.09
DFSM Dewan Farooque Sp. 47000 2.33 2.31 2.48 2.31 2.44 0.11
DSIL D.S. Ind. Ltd. 627500 4.08 4.08 4.19 4.00 4.09 0.01
ELCM Elahi Cotton 1500 42.00 44.00 44.10 44.00 44.10 2.10
ELSM Ellcot Spinning 500 68.00 71.40 71.40 71.40 71.40 3.40
FZCM Fazal Cloth 0 148.57 0.00 144.99 0.00 144.99 -3.57
HIRAT Hira Textile 20000 6.39 6.50 6.50 6.23 6.31 -0.08
ILTM Island Textile 100 1090.00 1144.00 1144.00 1143.00 1143.00 53.00
KOSM Kohinoor Spining 83500 2.81 2.75 2.90 2.75 2.80 -0.01
OML Olympia Mills 2500 15.10 15.00 15.00 14.15 14.15 -0.95
RUBY Ruby Textile 11000 8.97 8.80 9.70 8.50 8.98 0.01
SAIF Saif Textile 1500 16.60 16.50 17.20 16.50 16.85 0.25
SJTM Sajjad Tex. 3000 3.74 3.80 4.65 3.80 4.08 0.34
SNAI Sana Industries 2000 38.00 38.00 38.00 38.00 38.00 0.00
SSML Saritow Spinning 500 7.00 7.50 7.50 7.50 7.50 0.50
SUTM Sunrays Textile 1100 169.85 168.00 177.00 168.00 170.45 0.60
SZTM Shahzad Tex. 5000 43.00 42.00 42.00 42.00 42.00 -1.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like