Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 26-12-2017

Karachi, December 26, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 1500 13.59 12.60 12.60 12.59 12.59 -1.00
BCML Babri Cotton 0 63.00 0.00 62.00 0.00 62.00 -1.00
BILF Bilal Fibres 44000 3.06 3.19 3.21 3.10 3.11 0.05
CCM Crescent Cotton 0 30.88 0.00 29.56 0.00 29.56 -1.32
CTM Colony Tex.Mills Lt 134000 3.76 3.75 4.10 3.75 3.90 0.14
CWSM Chakwal Spinning 54000 3.86 3.88 4.00 3.81 3.91 0.05
DFSM Dewan Farooque Sp. 125000 2.90 2.92 2.99 2.30 2.82 -0.08
DMTM Dewan Mushtaq 0 8.15 0.00 8.05 0.00 8.05 -0.10
DSIL D.S. Ind. Ltd. 192500 2.40 2.45 2.50 2.20 2.35 -0.05
DSML Dar-es-Salaam 11000 2.75 3.00 3.75 3.00 3.75 1.00
FZCM Fazal Cloth 300 130.00 123.51 123.75 123.51 123.59 -6.41
GADT Gadoon Textile 34800 189.00 194.00 198.45 194.00 198.45 9.45
GLAT Glamour Textile 3000 36.99 35.15 35.15 35.15 35.15 -1.84
HIRAT Hira Textile 71000 8.26 8.64 8.64 8.10 8.25 -0.01
IDRT Idrees TextileXD 16500 14.46 14.01 14.90 14.01 14.90 0.44
JATM J.A.Textile 2000 2.18 2.01 2.15 1.82 2.15 -0.03
KOSM Kohinoor Spining 100000 3.26 3.10 3.35 3.10 3.16 -0.10
RUBY Ruby Textile 1000 3.97 3.51 3.51 3.50 3.50 -0.47
SAIF Saif Textile 25000 17.55 16.80 17.50 16.80 17.00 -0.55
SANE Salman Noman 1000 2.34 2.40 2.40 2.40 2.40 0.06
SJTM Sajjad Tex. 5500 3.45 3.92 4.34 2.45 2.55 -0.90
SNAI Sana Industries 1000 35.93 35.00 35.00 35.00 35.00 -0.93
TATM Tata Textile 15000 26.50 26.50 26.50 26.50 26.50 0.00
UNITY Unity Foods Ltd 291500 14.32 14.50 14.70 14.00 14.11 -0.21

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like