Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 27-06-2018

Karachi, June 27, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 127500 1.19 1.25 1.34 1.25 1.28 0.09
ASTM Asim Textile 500 10.35 11.35 11.35 11.35 11.35 1.00
BILF Bilal Fibres 58500 3.25 3.30 3.30 3.15 3.17 -0.08
CTM Colony Tex.Mills Lt 17000 3.80 3.80 3.80 3.68 3.69 -0.11
CWSM Chakwal Spinning 50500 3.26 3.30 3.30 3.10 3.17 -0.09
DFSM Dewan Farooque Sp. 60000 2.44 2.45 2.59 2.40 2.56 0.12
DMTX D.M.Textile 500 44.00 45.50 45.50 45.50 45.50 1.50
DSIL D.S. Ind. Ltd. 849500 4.09 4.15 4.53 4.10 4.39 0.30
ELCM Elahi Cotton 1000 44.10 46.00 46.30 46.00 46.30 2.20
FZCM Fazal Cloth 3100 144.99 149.99 149.99 137.75 149.99 5.00
HIRAT Hira Textile 150500 6.31 6.75 6.75 6.10 6.25 -0.06
JATM J.A.Textile 49500 4.01 4.24 5.01 4.24 4.96 0.95
KOHTM Kohat Textile 1000 12.27 11.30 11.30 11.30 11.30 -0.97
KOSM Kohinoor Spining 57500 2.80 2.88 2.89 2.77 2.79 -0.01
MQTM Maqbool Textile 7500 39.36 37.50 41.30 37.50 40.04 0.68
NPSM N. P. Spinning 1000 6.99 6.60 6.60 6.60 6.60 -0.39
OML Olympia Mills 9000 14.15 14.00 14.79 14.00 14.79 0.64
RUBY Ruby Textile 9000 8.98 8.31 8.31 7.98 7.98 -1.00
SAIF Saif Textile 1000 16.85 16.50 17.20 16.50 17.20 0.35
SERT Service Textile 2000 15.00 14.05 14.05 14.05 14.05 -0.95
SSML Saritow Spinning 500 7.50 7.00 7.00 7.00 7.00 -0.50

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like