Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 27-11-2017

Karachi, November 27, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 1500 14.29 14.75 14.99 14.75 14.91 0.62
BILF Bilal Fibres 16500 4.06 4.03 4.20 3.95 3.95 -0.11
CTM Colony Tex.Mills Lt 18000 4.50 4.40 4.51 4.40 4.50 0.00
CWSM Chakwal Spinning 88000 4.59 4.50 4.65 4.50 4.60 0.01
DFSM Dewan Farooque Sp. 19000 3.30 3.58 3.58 3.30 3.34 0.04
DINT Din Textile 1000 105.00 99.75 99.75 99.75 99.75 -5.25
DSIL D.S. Ind. Ltd. 97000 2.60 2.50 2.89 2.40 2.67 0.07
DWTM Dewan Textile 500 6.00 7.00 7.00 7.00 7.00 1.00
ELSM Ellcot SpinningXD 6200 76.67 0.00 76.67 76.67 76.67 0.00
FZCM Fazal ClothXD 800 125.02 120.00 123.00 120.00 120.43 -4.59
GADT Gadoon TextileXD 100 186.26 190.00 190.00 190.00 186.26 0.00
GLAT Glamour Textile 500 36.54 37.32 37.32 37.32 37.32 0.78
HIRAT Hira Textile 279000 10.40 10.05 10.40 10.05 10.14 -0.26
IDRT Idrees TextileXD 14000 15.44 14.50 15.93 14.44 15.93 0.49
ILTM Island Textile 0 835.96 0.00 834.99 0.00 834.99 -0.96
JKSM J.K.SpinningXD 2500 19.10 20.00 20.00 20.00 20.00 0.90
KOHTM Kohat TextileXD 3500 17.50 16.50 16.50 16.50 16.50 -1.00
KOSM Kohinoor Spining 44000 4.03 4.10 4.20 4.03 4.05 0.02
NCML Nazir Cotton Mills 3500 3.91 4.00 4.00 3.85 3.90 -0.01
RAVT Ravi Textile 131000 11.86 11.43 11.87 11.43 11.68 -0.18
RUBY Ruby Textile 500 5.35 5.44 5.44 5.44 5.44 0.09
SAIF Saif TextileXD 1500 16.83 17.15 17.19 16.22 16.22 -0.61
SANE Salman Noman 500 4.60 4.70 4.70 4.70 4.70 0.10
SERT Service Textile 500 17.50 17.60 17.60 17.60 17.60 0.10
SLYT Sally Textile 500 8.84 9.50 9.50 9.50 9.50 0.66
SNAI Sana Industries 500 39.90 41.60 41.60 41.60 41.60 1.70
SUTM Sunrays TextileXD 0 160.01 0.00 160.00 0.00 160.00 -0.01
UNITY Unity Foods Ltd 60000 24.60 25.00 25.65 24.50 25.19 0.59

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like