Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 27-12-2017

Karachi, December 27, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 1000 12.59 11.59 13.54 11.59 13.54 0.95
BILF Bilal Fibres 50000 3.11 3.19 3.29 3.15 3.22 0.11
CTM Colony Tex.Mills Lt 130500 3.90 3.92 4.15 3.80 4.14 0.24
CWSM Chakwal Spinning 528000 3.91 3.82 4.18 3.82 4.05 0.14
DFSM Dewan Farooque Sp. 236000 2.82 2.93 3.00 2.31 2.80 -0.02
DINT Din Textile 200 99.75 94.77 104.71 94.77 99.75 0.00
DKTM Dewan Khalid 1000 3.00 3.00 3.00 3.00 3.00 0.00
DSIL D.S. Ind. Ltd. 112500 2.35 2.40 2.40 2.24 2.33 -0.02
DSML Dar-es-Salaam 2500 3.75 4.20 4.75 4.20 4.75 1.00
FZCM Fazal Cloth 300 123.59 118.21 118.21 118.11 118.17 -5.42
GADT Gadoon Textile 15200 198.45 207.49 208.37 206.99 208.37 9.92
GLAT Glamour Textile 4500 35.15 33.40 33.40 33.40 33.40 -1.75
HIRAT Hira Textile 328500 8.25 8.30 8.56 8.30 8.45 0.20
IDRT Idrees TextileXD 1000 14.90 14.27 15.45 14.27 14.86 -0.04
JATM J.A.Textile 136000 2.15 2.49 3.15 2.49 3.15 1.00
JKSM J.K.Spinning 0 24.00 0.00 23.99 0.00 23.99 -0.01
KOSM Kohinoor Spining 3254000 3.16 3.28 3.39 3.20 3.24 0.08
LMSM Land Mark Spinning 500 5.89 6.29 6.29 6.29 6.29 0.40
NAGC Nagina Cotton 1000 41.50 39.43 39.43 39.43 39.43 -2.07
OLSM Olympia Spinning 2500 11.07 12.06 12.06 11.30 11.30 0.23
RCML Reliance Cotton 300 131.25 125.00 125.00 125.00 125.00 -6.25
RUBY Ruby Textile 4000 3.50 3.50 3.65 3.42 3.50 0.00
SAIF Saif Textile 5500 17.00 16.50 17.00 16.50 16.87 -0.13
SJTM Sajjad Tex. 4500 2.55 2.79 3.44 2.79 3.39 0.84
SSML Saritow Spinning 6000 6.48 6.81 6.81 6.81 6.81 0.33
SZTM Shahzad Tex. 500 22.57 23.69 23.69 23.69 23.69 1.12
TATM Tata Textile 3000 26.50 26.50 26.50 26.50 26.50 0.00
UNITY Unity Foods Ltd 484000 14.11 14.44 14.96 14.41 14.53 0.42

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like