Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 28-06-2018 – Press Release issued by Pakistan Stock Exchange Limited

Karachi, June 28, 2018 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 144500 1.28 1.35 1.49 1.25 1.31 0.03
BILF Bilal Fibres 12000 3.17 3.17 3.35 3.17 3.28 0.11
CTM Colony Tex.Mills Lt 26000 3.69 3.60 3.60 3.51 3.51 -0.18
CWSM Chakwal Spinning 23000 3.17 3.24 3.24 3.08 3.15 -0.02
DFSM Dewan Farooque Sp. 36000 2.56 2.45 2.60 2.45 2.51 -0.05
DSIL D.S. Ind. Ltd. 461500 4.39 4.45 4.53 4.36 4.49 0.10
FZCM Fazal Cloth 800 149.99 154.69 154.69 142.50 149.89 -0.10
GADT Gadoon Textile 300 252.00 252.00 252.00 250.00 252.00 0.00
HIRAT Hira Textile 20500 6.25 6.25 6.34 6.17 6.19 -0.06
JATM J.A.Textile 6000 4.96 5.39 5.39 4.41 5.07 0.11
KOHTM Kohat Textile 500 11.30 12.30 12.30 12.30 12.30 1.00
KOSM Kohinoor Spining 210500 2.79 2.83 3.10 2.80 2.98 0.19
MQTM Maqbool Textile 6000 40.04 39.89 41.95 39.89 41.28 1.24
OML Olympia Mills 7000 14.79 15.00 15.79 14.52 15.79 1.00
RUBY Ruby Textile 20000 7.98 8.00 8.00 8.00 8.00 0.02
SAIF Saif Textile 1500 17.20 17.45 17.50 17.45 17.50 0.30
SERT Service Textile 17500 14.05 13.26 14.10 13.05 14.00 -0.05
SJTM Sajjad Tex. 2000 4.08 4.56 4.56 4.00 4.00 -0.08

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like