Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 28-12-2017

Karachi, December 28, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 2000 13.54 12.54 13.00 12.54 13.00 -0.54
BILF Bilal Fibres 105500 3.22 3.30 4.00 3.30 3.68 0.46
CCM Crescent Cotton 0 29.56 0.00 28.10 0.00 28.10 -1.46
CFL Crescent Fibres 500 24.91 23.67 23.67 23.67 23.67 -1.24
CTM Colony Tex.Mills Lt 398000 4.14 4.04 4.60 3.90 4.47 0.33
CWSM Chakwal Spinning 119000 4.05 4.09 4.09 3.90 3.95 -0.10
DFSM Dewan Farooque Sp. 125000 2.80 2.71 2.85 2.71 2.78 -0.02
DKTM Dewan Khalid 2500 3.00 2.81 2.81 2.80 2.80 -0.20
DSIL D.S. Ind. Ltd. 142500 2.33 2.21 2.35 2.20 2.32 -0.01
DSML Dar-es-Salaam 3000 4.75 5.50 5.75 5.50 5.75 1.00
DWTM Dewan Textile 500 5.80 6.40 6.40 6.40 6.40 0.60
GADT Gadoon Textile 6900 208.37 214.95 214.99 204.00 207.67 -0.70
GLAT Glamour Textile 9000 33.40 32.10 34.75 31.73 31.88 -1.52
HIRAT Hira Textile 21500 8.45 8.45 8.50 8.30 8.50 0.05
IDRT Idrees TextileXD 35500 14.86 15.40 15.86 15.40 15.86 1.00
JATM J.A.Textile 3000 3.15 3.72 3.79 3.01 3.01 -0.14
KOSM Kohinoor Spining 1785000 3.24 3.13 3.33 3.03 3.12 -0.12
LMSM Land Mark Spinning 500 6.29 6.00 6.00 6.00 6.00 -0.29
PRET Premium Tex.XD 400 144.00 143.00 143.00 143.00 143.00 -1.00
RUBY Ruby Textile 2000 3.50 3.45 3.45 3.45 3.45 -0.05
SAIF Saif Textile 3500 16.87 16.60 17.40 16.60 17.40 0.53
SALT Salfi Textile 300 123.30 0.00 123.30 123.30 123.30 0.00
SANE Salman Noman 500 2.40 2.50 2.50 2.50 2.50 0.10
SERT Service Textile 500 16.80 0.00 16.80 16.80 16.80 0.00
SJTM Sajjad Tex. 1500 3.39 3.94 3.95 3.94 3.94 0.55
SNAI Sana Industries 500 35.00 36.00 36.00 36.00 36.00 1.00
SZTM Shahzad Tex. 500 23.69 24.85 24.85 24.85 24.85 1.16
TATM Tata Textile 500 26.50 26.50 26.50 26.50 26.50 0.00
UNITY Unity Foods Ltd 1103000 14.53 14.51 15.53 14.42 15.53 1.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like