Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 29-03-2019

Karachi, March 29, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
CTM Colony Tex.Mills Lt 2500 3.70 3.70 3.80 3.56 3.60 -0.10
CWSM Chakwal Spinning 500 2.25 2.04 2.04 2.04 2.04 -0.21
DFSM Dewan Farooque Sp. 6500 1.82 1.99 2.04 1.85 1.87 0.05
DSIL D.S. Ind. Ltd. 85500 3.06 3.08 3.10 2.95 3.06 0.00
HIRAT Hira Textile 7000 3.74 3.79 3.80 3.79 3.80 0.06
KOSM Kohinoor Spining 130000 2.02 2.06 2.09 2.05 2.07 0.05
OML Olympia Mills 500 7.30 6.50 6.50 6.50 6.50 -0.80
RUBY Ruby Textile 500 5.40 5.75 5.75 5.75 5.75 0.35
SAIF Saif Textile 500 16.93 17.50 17.50 17.50 17.50 0.57
SERT Service Textile 3500 12.00 12.30 12.85 12.30 12.85 0.85
SHDT Shadab Textile 500 60.85 57.82 57.82 57.82 57.82 -3.03
SSML Saritow Spinning 4500 3.71 3.57 3.61 3.57 3.61 -0.10

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like