Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 29-06-2018

Karachi, June 29, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 125000 1.31 1.45 1.45 1.21 1.30 -0.01
BILF Bilal Fibres 98000 3.28 3.30 3.30 3.10 3.12 -0.16
CTM Colony Tex.Mills Lt 2000 3.51 3.61 3.61 3.61 3.61 0.10
CWSM Chakwal Spinning 60500 3.15 3.20 3.33 3.20 3.23 0.08
DFSM Dewan Farooque Sp. 266000 2.51 2.67 2.71 2.50 2.55 0.04
DSIL D.S. Ind. Ltd. 638500 4.49 4.55 4.61 4.44 4.59 0.10
FZCM Fazal Cloth 500 149.89 142.40 149.69 142.40 149.69 -0.20
HIRAT Hira Textile 187000 6.19 6.30 6.31 6.29 6.30 0.11
ILTM Island Textile 100 1143.00 1200.00 1200.00 1200.00 1200.00 57.00
KOHTM Kohat Textile 1000 12.30 11.57 11.57 11.56 11.56 -0.74
KOSM Kohinoor Spining 49000 2.98 3.00 3.11 2.90 2.92 -0.06
MQTM Maqbool Textile 7000 41.28 40.60 43.25 40.60 42.29 1.01
NAGC Nagina Cotton 2000 42.00 39.99 39.99 39.90 39.90 -2.10
NPSM N. P. Spinning 1500 6.60 0.00 6.60 6.60 6.60 0.00
OML Olympia Mills 10500 15.79 16.70 16.79 16.70 16.79 1.00
PRET Premium Tex. 400 210.00 200.00 200.00 200.00 200.00 -10.00
SERT Service Textile 1500 14.00 14.00 14.05 14.00 14.02 0.02
SSML Saritow Spinning 500 7.00 7.95 7.95 7.95 7.95 0.95

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like