Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 31-07-2018

Karachi, July 31, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 393500 1.75 1.75 1.75 1.68 1.70 -0.05
BILF Bilal Fibres 67000 4.21 4.10 4.13 3.83 3.94 -0.27
CTM Colony Tex.Mills Lt 206500 3.91 3.91 4.09 3.85 3.85 -0.06
CWSM Chakwal Spinning 11000 3.95 3.90 3.90 3.70 3.71 -0.24
DFSM Dewan Farooque Sp. 147500 3.38 3.26 3.30 3.05 3.13 -0.25
DINT Din Textile 0 90.04 0.00 85.54 0.00 85.54 -4.50
DKTM Dewan Khalid 2500 3.01 3.90 3.90 3.65 3.65 0.64
DMTM Dewan Mushtaq 2000 5.17 5.99 5.99 5.25 5.25 0.08
DSIL D.S. Ind. Ltd. 16658500 5.80 5.80 6.10 5.80 6.02 0.22
FZCM Fazal Cloth 300 143.32 145.29 145.29 145.29 145.29 1.97
GADT Gadoon Textile 10900 251.43 251.00 251.00 246.00 246.00 -5.43
HIRAT Hira Textile 21000 7.63 7.21 7.50 7.04 7.14 -0.49
KOHTM Kohat Textile 0 9.47 0.00 10.22 0.00 10.22 0.75
KOSM Kohinoor Spining 269000 3.56 3.62 3.62 3.26 3.28 -0.28
LMSM Land Mark Spinning 1000 7.00 6.80 6.80 6.80 6.80 -0.20
NAGC Nagina Cotton 500 38.03 39.90 39.90 39.90 39.90 1.87
OML Olympia Mills 17500 15.94 15.50 16.00 15.10 15.19 -0.75
PRET Premium Tex. 900 225.75 230.00 237.00 230.00 235.40 9.65
RUBY Ruby Textile 20000 7.90 8.10 8.49 7.50 8.36 0.46
SAIF Saif Textile 39500 18.45 18.20 18.28 17.55 18.07 -0.38
SANE Salman Noman 9000 3.20 3.40 3.40 2.83 3.02 -0.18
SERT Service Textile 500 13.10 13.00 13.00 13.00 13.00 -0.10
SHCM Shadman Cotton 1000 6.73 7.73 7.73 7.73 7.73 1.00
SJTM Sajjad Tex. 4000 4.40 4.40 4.40 4.40 4.40 0.00
SSML Saritow Spinning 1000 7.50 7.50 7.50 7.50 7.50 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like