Business News Pakistan 2016-04-28 11:49:35

Pakistan Stock Exchange Limited Market Position on 28-04-2016

Karachi, April 28, 2016 (PPI-OT):

                                              DAILY STOCK MARKET REPORT

                                       Market Position Printed On Apr-28-2016

COMPANIES          KSE            KSE-30      KSE-100    KSE-ALLSHR   KMI-30       BATi         OGTi        KMIALLSHR
POSITION           INDICES        INDEX       INDEX      INDEX        INDEX        INDEX        INDEX           INDEX

Plus         179   Current        20022.58    34503.64   23809.97   60612.85       14537.58     13975.07     16285.46
Minus        178   Previous       19854.51    34269.28   23643.70   60360.68       14323.83     13909.33     16251.75
Unchanged     19   High           20092.93    34580.74   23854.42   60756.98       14675.44     14260.06     16307.58
Total        376   Low            19854.52    34269.28   23643.70   60290.39       14323.83     13799.06     16202.95
                   Net Change       168.07      234.36     166.27     252.17         213.75        65.74        33.71
                   Percentage         0.85        0.68       0.70       0.42           1.49         0.47         0.21

                    TURNOVER                          TRADING VALUE                          MARKET CAPITAL
Current            270,035,440                        14,544,181,701                       7,163,237,445,064
Previous           257,628,890                        12,511,102,837                       7,113,359,905,353

                                     COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                  Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate     Turnover
Pak Elektron                   60.19             60.81            63.19            63.19        60.55      22,573,000
Power Cement Ltd.              10.93             11.14            11.90            11.93        11.08      14,737,500
Dewan Motors                   14.46             14.47            13.91            14.60        13.80      13,667,000
Byco Petroleum                 21.23             21.40            21.74            22.10        21.10      13,228,000
Sui North Gas                  33.55             33.50            33.01            33.80        32.70      10,525,500
TRG Pak Ltd                    35.52             35.49            34.86            35.70        34.61      10,491,500
B.O.Punjab                      8.64              8.65             8.93             9.00         8.65       8,156,000
Dewan Cement                   14.87             14.80            14.98            15.37        14.71       8,130,000
Sui South Gas                  28.94             29.45            29.18            29.95        29.01       7,591,000
Oil and Gas Dev.              126.81            128.50           130.07           131.49       128.50       6,328,300

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By          Closing Rate      Company Name            Decreased By      Closing Rate

Nestle Pak XD                   93.33             7193.33        Unilever FoodsXD               55.00         5500.00
Pak TobaccoXD                   59.38             1247.00        Indus Dyeing                   35.00          665.00

                                                     FUTURE CONTRACT
                            TURNOVER                                        Plus             152
Current                                77,132,000                           Minus             38
Previous                               83,252,000                           Unchanged          2


Company Name                   Prv. Rate     Opening Rate   Closing Rate     Highest Rate      Low Rate     Turnover

PAEL-MAY                        60.72             61.00          63.72            63.75         61.00      11,093,500
PAEL-APR                        60.30             60.74          63.26            63.31         60.03       7,112,000
DCL-MAY                         15.02             15.05          15.10            15.50         14.85       4,257,000
SSGC-MAY                        29.24             29.61          29.37            30.65         29.15       3,755,500
SNGP-MAY                        33.77             33.74          33.30            33.95         33.01       3,549,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like