Islamabad Stock Exchange Closing Rate of Modarabas dated 05-11-2012

Islamabad, November 05, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
MODARABAS
B. F. Moradabad XDBFMOD

4.00

4.00

0

0.00

Elite Capital Modaraba XDFECM

3.47

3.47

0

0.00

Equity Modarba  IstFEM

1.80

1.98

0

0.18

First Fid. Leas. Mod.FFLM

2.55

2.66

0

0.11

H. B. L Modaraba XDFHBM

8.80

9.50

0

0.70

Habib Modaraba 1stFHAM

7.61

7.56

0

-0.05

IBL Modaraba IstFIBLM

1.07

1.06

0

-0.01

Modaraba Al-MaliMODAM

1.02

1.20

0

0.18

Pak Modaraba  Ist XDPAKMI

1.25

1.60

0

0.35

Paramount Mod. IstFPRM

13.50

13.50

0

0.00

Prudential Modaraba Ist  XDPMI

3.41

3.21

0

-0.20

Punjab Modaraba  IstFPJM

1.24

1.22

0

-0.02

Trust Modaraba. XDTRSM

1.95

2.88

0

0.93

U.D.L.Modaraba. XDFUDLM

2.08

2.08

0

0.00

Unicap Modaraba.UNIM

7.65

7.65

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply