Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 27-03-2020

Karachi, March 27, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank LtdXD 15000 70.18 70.51 70.51 69.25 70.01 -0.17
AKBL Askari BankXD 52000 13.48 13.60 13.90 13.00 13.83 0.35
BAFL Bank Al-FalahXD 1403061 29.99 30.69 32.23 29.00 30.73 0.74
BAHL Bank AL-HabibXD 298187 52.95 53.75 55.00 52.49 54.01 1.06
BIPL Bankislami Pak. 1881500 7.94 7.85 8.50 7.80 8.19 0.25
BOK Bank Of KhyberXD 14000 13.39 13.50 13.50 13.50 13.50 0.11
BOP B.O.PunjabXD 7159000 7.43 7.45 7.75 7.35 7.56 0.13
FABL Faysal Bank 113500 12.00 12.00 12.59 11.50 12.12 0.12
HBL Habib BankXD 1735110 101.92 101.92 102.75 95.50 100.06 -1.86
JSBL JS Bank Ltd 618000 4.25 4.01 4.20 3.91 4.00 -0.25
MCB MCB Bank Ltd 587522 133.92 131.30 143.96 131.30 142.43 8.51
MEBL Meezan BankXD 828500 59.73 59.50 64.20 59.10 62.28 2.55
NBP National Bank 370000 26.49 27.09 28.00 26.68 27.77 1.28
SCBPL St.Chart.BankXD 8500 18.50 18.50 18.99 18.50 18.99 0.49
SILK Silk Bank Ltd 179500 0.66 0.65 0.66 0.62 0.65 -0.01
SNBL Soneri Bank LtdXD 2000 8.15 7.95 8.10 7.95 8.10 -0.05
UBL United BankXD 2848074 89.44 89.00 96.14 88.16 95.64 6.20

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like