Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 09-04-2020

Karachi, April 09, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ASL Aisha Steel Mill 352500 8.18 8.50 8.68 8.36 8.44 0.26
ASTL Amreli Steels 1454500 30.21 30.71 31.90 30.71 31.29 1.08
BCL Bolan Casting 19000 35.00 35.00 35.00 32.38 33.56 -1.44
CSAP Crescent Steel 35500 47.35 48.00 50.75 48.00 50.45 3.10
INIL Int. Ind.Ltd. 774800 82.50 83.50 88.60 83.50 87.98 5.48
ISL Inter.Steel Ltd 2348500 39.82 40.50 42.59 40.50 42.11 2.29
ITTEFAQ Ittefaq Iron Ind 461500 6.10 6.45 6.49 6.30 6.39 0.29
KSBP K.S.B.Pumps 19100 109.67 114.00 117.89 114.00 117.89 8.22
MSCL Metro Steel 500 8.50 8.50 8.50 8.50 8.50 0.00
MUGHAL Mughal Iron 715000 38.35 39.45 40.90 39.45 40.07 1.72

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like