Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 09-04-2020

Karachi, April 09, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 1482000 9.73 9.89 10.37 9.82 10.09 0.36
CLOV Clover PakistanXB 9500 90.35 90.98 93.40 90.98 92.59 2.24
FCEPL Frieslandcampina 106000 58.91 60.00 61.00 59.00 60.87 1.96
FFL Fauji Foods Ltd 3205000 9.49 9.65 9.85 9.51 9.56 0.07
MFFL MithchellsFruit 100 189.00 195.01 195.01 195.01 189.00 0.00
MFL Matco Foods Ltd 219500 20.90 20.95 21.44 20.70 20.99 0.09
MUREB Murree Brewery 5350 565.00 560.00 565.00 560.00 562.50 -2.50
NATF National Foods 1700 205.00 207.00 207.00 205.00 205.95 0.95
PREMA At-Tahur Ltd. 211000 18.78 19.29 20.18 18.81 19.50 0.72
QUICE Quice Food 158000 2.81 2.89 2.95 2.78 2.85 0.04
SCL Shield Corp. 200 247.99 266.30 266.30 265.35 265.35 17.36
SHEZ Shezan Inter. 2100 242.18 259.99 259.99 256.00 257.90 15.72
TREET Treet Corp 1469500 14.50 15.00 15.58 14.99 15.58 1.08
ZIL ZIL LimitedXD 1200 109.24 102.00 114.00 101.05 103.26 -5.98

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like