Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 27-03-2020

Karachi, March 27, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 478000 6.61 6.80 7.61 6.80 7.61 1.00
CLOV Clover PakistanXB 5400 70.00 68.00 73.00 68.00 71.25 1.25
FCEPL Frieslandcampina 76000 46.61 44.00 49.70 44.00 48.96 2.35
FFL Fauji Foods Ltd 2445000 7.39 7.50 8.23 7.32 7.96 0.57
GLPL Gillette Pak 100 251.00 232.18 232.18 232.18 251.00 0.00
ISIL Ismail IndXD 100 344.50 370.00 370.00 370.00 370.00 25.50
MFFL MithchellsFruit 400 212.26 200.00 200.00 198.00 199.25 -13.01
MFL Matco Foods Ltd 255000 14.54 14.50 14.90 14.03 14.56 0.02
MUREB Murree BreweryXD 200 624.03 644.00 644.00 634.90 634.90 10.87
NATF National Foods 2800 196.00 190.11 195.99 189.99 195.39 -0.61
PREMA At-Tahur Ltd. 10500 14.50 15.30 15.30 14.29 15.25 0.75
QUICE Quice Food 237000 2.37 2.32 2.68 2.32 2.51 0.14
RMPL Rafhan Maize 40 6350.00 6396.00 6400.00 6396.00 6400.00 50.00
TREET Treet Corp 150500 11.63 11.63 12.18 11.38 11.96 0.33
ZIL ZIL Limited 1000 104.03 111.83 111.83 111.83 111.83 7.80

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like