Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 27-03-2020

Karachi, March 27, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 15500 20.10 19.25 20.35 19.00 20.10 0.00
AICL Adamjee Ins. 378000 25.41 25.50 27.25 25.00 25.49 0.08
ATIL Atlas Ins. Ltd 13500 59.00 60.00 60.00 59.99 60.00 1.00
CSIL Cres.Star Ins. 89000 1.20 1.09 1.20 1.05 1.20 0.00
EFUG EFU GeneralXD 900 84.00 84.00 84.00 77.70 78.32 -5.68
EFUL EFU Life AssrXD 2900 210.07 195.27 195.27 195.27 210.07 0.00
IGIL IGI Life Ins 1500 14.40 13.33 13.35 13.32 13.32 -1.08
JGICL Jubilee Gen.InsXDXB 2000 35.80 0.00 36.00 36.00 35.80 0.00
JLICL Jubile Life InsXDXB 100 209.21 219.99 219.99 219.99 209.21 0.00
PAKRI Pak Reinsurance 11500 23.59 22.01 25.00 21.85 22.88 -0.71
PINL Premier Ins. 1500 6.50 5.60 5.60 5.60 5.60 -0.90
TPLI TPL Insurance 1000 22.00 20.35 20.35 20.35 20.35 -1.65
UNIC United Insuranc 7500 7.15 7.15 7.15 6.35 7.00 -0.15

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like