Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 27-03-2020

Karachi, March 27, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 262500 23.05 23.35 24.77 22.55 24.77 1.72
DAWH Dawood Hercules 26400 94.41 95.00 100.00 94.00 99.59 5.18
EFGH EFG Hermes Pak 2500 13.12 13.00 13.00 13.00 13.00 -0.12
ESBL Escorts Bank 2000 6.65 6.72 6.72 6.72 6.72 0.07
FCIBL F.Credit and Inv 1000 2.53 3.00 3.00 3.00 3.00 0.47
FCSC Ist.Capital Sec 112500 0.70 0.70 0.70 0.69 0.69 -0.01
FDIBL Ist.Dawood Bank 68000 1.05 1.01 1.10 1.01 1.10 0.05
FNEL F. Nat.Equities 2500 6.74 7.20 7.40 7.20 7.40 0.66
ICIBL Invest Bank 60500 0.58 0.74 0.74 0.55 0.59 0.01
JSCL Jah.Sidd. Co. 348000 6.84 6.79 7.79 6.79 7.48 0.64
NEXT Next Capital 5000 6.01 6.64 6.98 5.15 6.65 0.64
PASL Pervez Ahmed Co 120500 0.54 0.62 0.74 0.58 0.64 0.10
PSX Pak Stock Exchange 148000 7.30 7.20 7.77 7.20 7.69 0.39

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like