Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 09-04-2020

Karachi, April 09, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 100 85.25 0.00 85.00 85.00 85.25 0.00
ECOP ECOPACK Ltd 500 8.80 9.20 9.20 9.20 9.20 0.40
GOC GOC (Pak) Ltd. 1000 45.15 48.53 48.53 48.53 48.53 3.38
MACFL MACPAC Films 13500 8.67 8.75 9.20 8.75 9.00 0.33
PACE Pace (Pak) Ltd. 193500 1.57 1.67 1.70 1.60 1.65 0.08
PHDL Pak Hotels 2500 90.10 88.00 90.50 88.00 89.65 -0.45
PSEL Pak Services 100 988.00 988.00 988.00 988.00 988.00 0.00
SHFA Shifa Int.Hosp 8700 204.00 204.00 204.00 200.00 203.87 -0.13
SPEL Synthetic Prod 184500 35.00 35.40 35.90 34.10 35.46 0.46
STPL Siddiqsons Tin 700500 7.70 7.87 8.10 7.78 7.92 0.22
TPLP TPL Properties 111500 3.81 4.00 4.81 3.90 4.55 0.74
TRIPF Tri-Pack Films 9000 80.00 82.90 85.99 82.90 85.59 5.59
UBDL United Brands 11000 17.50 18.80 18.81 18.79 18.81 1.31
UDPL United Dist. 2000 21.80 23.43 23.43 22.15 23.43 1.63

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like