Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 27-03-2020

Karachi, March 27, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 3700 211.87 210.00 219.90 210.00 219.13 7.26
HASCOL Hascol Petrol 10474000 10.96 10.72 11.05 10.27 10.92 -0.04
HTL HI-Tech Lub. 56500 20.50 20.03 21.93 20.01 21.46 0.96
PSO P.S.O. 754502 113.98 112.01 115.30 111.40 114.47 0.49
SHEL Shell Pakistan 12100 109.41 111.00 114.00 106.10 112.51 3.10
SNGP Sui North Gas 984000 35.37 35.59 36.60 35.00 35.80 0.43
SSGC Sui South Gas 1230000 10.56 10.51 11.25 10.38 10.90 0.34

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like