Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 31-03-2020

Karachi, March 31, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 30200 224.54 228.99 238.00 225.60 236.01 11.47
BPL Burshane LPG 2500 18.72 18.80 19.90 18.80 19.90 1.18
HASCOL Hascol Petrol 25779000 10.65 10.82 11.65 10.73 11.65 1.00
HTL HI-Tech Lub. 451500 21.73 22.00 23.35 22.00 23.35 1.62
PSO P.S.O. 1425063 115.18 116.50 123.30 115.90 121.50 6.32
SHEL Shell Pakistan 122900 112.27 112.40 118.50 112.40 116.56 4.29
SNGP Sui North Gas 1684500 34.64 35.39 37.23 35.00 36.90 2.26
SSGC Sui South Gas 2073000 10.68 10.55 11.68 10.55 11.60 0.92

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like