Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 09-04-2020

Karachi, April 09, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 56400 340.99 344.69 363.90 342.10 358.39 17.40
AGP AGP Limited 25000 82.50 82.50 85.00 82.50 84.26 1.76
FEROZ Ferozsons (Lab) 178200 178.42 179.89 190.00 179.89 185.81 7.39
GLAXO GlaxoSmithKline 288000 160.83 164.90 164.90 157.05 158.76 -2.07
GSKCH Glaxo Healthcar 118900 196.99 190.00 203.00 190.00 200.00 3.01
HINOON Highnoon (Lab) 5850 480.00 483.90 499.00 483.90 489.01 9.01
IBLHL IBL HealthCare 20000 56.10 58.99 59.00 56.50 56.95 0.85
SEARL The Searle Co. 1276400 157.16 159.49 165.25 159.01 162.99 5.83
WYETH Wyeth Pak LtdXD 150 706.00 729.90 735.00 715.00 715.00 9.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like