Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 09-04-2020

Karachi, April 09, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
AEL Arshad Energy 8000 4.08 5.00 5.00 4.20 4.64 0.56
ALTN Altern EnergyXD 4500 23.50 25.00 25.00 24.00 24.00 0.50
EPQL Engro Powergen 38000 21.00 20.80 21.25 20.80 21.00 0.00
HUBC Hub Power Co. 1888287 76.80 77.99 80.95 77.50 78.11 1.31
KAPCO Kot Addu Power 1206500 21.28 21.82 22.05 21.50 21.62 0.34
KEL K-Electric Ltd. 11128500 2.81 2.85 2.95 2.85 2.88 0.07
LPL Lalpir Power 11500 10.90 10.65 11.39 10.65 11.20 0.30
NCPL Nishat ChunPow 189500 12.98 12.97 13.48 12.97 13.21 0.23
NPL Nishat Power 37500 20.21 20.50 21.25 20.50 21.12 0.91
PKGP Pakgen Power 141500 13.32 14.09 14.32 14.00 14.29 0.97
SEL Sitara Energy 0 21.02 0.00 21.00 21.00 21.00 -0.02
SPWL Saif Power Ltd. 12500 18.99 19.40 19.40 18.80 19.15 0.16
TSPL Tri-Star Power XD 5500 2.75 2.74 2.75 2.74 2.74 -0.01

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like