Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 27-03-2020

Karachi, March 27, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
EPQL Engro Powergen 20000 19.10 19.05 20.49 19.05 19.89 0.79
HUBC Hub Power Co. 1462695 58.53 58.25 62.91 58.25 62.91 4.38
KAPCO Kot Addu Power 1261000 15.56 15.72 16.72 15.65 16.72 1.16
KEL K-Electric Ltd. 41173000 2.75 2.79 2.83 2.68 2.71 -0.04
KOHE Kohinoor Energy 5000 25.99 25.00 25.00 24.70 25.00 -0.99
LPL Lalpir Power 146500 8.18 8.30 9.00 7.90 8.94 0.76
NCPL Nishat ChunPow 476000 9.61 9.90 10.61 9.55 10.54 0.93
NPL Nishat Power 48000 18.21 18.00 19.57 18.00 19.43 1.22
PKGP Pakgen Power 83500 10.78 11.18 11.50 11.00 11.39 0.61
SPWL Saif Power Ltd. 92000 12.89 12.95 13.89 12.85 13.85 0.96
TSPL Tri-Star Power XD 21000 2.15 2.00 2.35 2.00 2.15 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like