Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 27-03-2020

Karachi, March 27, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
CTM Colony Tex.Mills Lt 13000 2.28 1.86 2.50 1.86 2.35 0.07
CWSM Chakwal Spinning 113000 1.23 1.11 1.20 1.10 1.12 -0.11
DFSM Dewan Farooque Sp. 19000 1.05 1.06 1.06 1.00 1.05 0.00
DSIL D.S. Ind. Ltd. 13000 1.15 1.27 1.30 1.06 1.25 0.10
FZCM Fazal Cloth 200 147.08 158.00 158.00 158.00 158.00 10.92
GADT Gadoon Textile 5600 164.86 153.10 176.00 152.50 167.30 2.44
IDYM Indus DyeingXD 100 509.00 501.00 501.00 501.00 501.00 -8.00
ILTM Island Textile 60 1444.00 1539.00 1539.00 1450.00 1450.00 6.00
JATM J.A.Textile 6500 2.74 2.40 3.19 2.40 2.69 -0.05
KOSM Kohinoor Spining 58500 1.12 1.19 1.24 1.10 1.19 0.07
NAGC Nagina Cotton 500 49.67 53.39 53.39 53.39 53.39 3.72
SAIF Saif Textile 1000 15.41 16.50 16.55 16.50 16.55 1.14
SHDT Shadab Textile 3000 14.55 14.40 14.40 13.87 13.87 -0.68

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like