Pakistan Stock Exchange Limited Market Position on 01-11-2018

Karachi, November 01, 2018 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position Printed On NOV-01-2018
COMPANIES        KSE              KSE-30     KSE-100  KSE-ALLSHR      KMI-30        BATi        OGTi     PSX-KMI
POSITION         INDICES           INDEX       INDEX       INDEX       INDEX       INDEX       INDEX       INDEX
Plus       223   Current        20133.23    41716.10    30307.18    71859.45    14459.58    20410.38    20549.12
Minus      137   Previous       20139.23    41649.36    30220.10    71738.68    14531.00    20534.87    20510.44
Unchanged   21   High           20213.31    41829.81    30321.84    72104.11    14575.99    20534.87    20579.37
Total      381   Low            20006.31    41454.54    30114.18    71306.07    14355.05    20266.32    20410.59
Net Change        -6.00       66.74       87.08      120.77      -71.42     -124.49       38.68
Percentage        -0.03        0.16        0.29        0.17       -0.49       -0.61        0.19
TURNOVER                           TRADING VALUE                           MARKET CAPITAL
Current           245,116,230                          9,852,692,093                         8,344,483,468,470
Previous          285,217,550                         11,279,053,634                         8,321,418,386,575
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name           Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate      Turnover
Pak Int.Bulk             12.36        12.70          12.93          13.07        12.60       22,116,500
B.O.Punjab               12.69        12.60          13.07          13.16        12.50       18,646,500
Pak Elektron             31.71        31.98          33.20          33.29        31.16       11,769,000
TRG Pak Ltd              27.70        27.56          29.08          29.08        27.40       11,310,000
K-Electric Ltd.           6.30         6.25           6.22           6.31         6.14       10,159,500
Maple LeafXD             49.93        50.00          52.30          52.42        49.26        9,156,000
P.I.A.C.(A)               5.67         5.60           6.04           6.41         5.60        8,052,000
Lotte Chemical           18.17        18.30          18.66          18.90        18.00        7,793,500
Kohinoor TextileXD       47.55        46.55          49.92          49.92        46.50        7,043,000
Nishat (Chun.)XD         58.34        58.25          61.21          61.25        58.00        6,303,500
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By          Closing Rate     Company Name         Decreased By     Closing Rate
Unilever Foods             299.99                7399.99       Khyber Tobacco          28.14            585.66
Colgate Palm               111.99                2353.00       Gatron Ind.XD           16.33            313.67
FUTURE CONTRACT
TURNOVER                                   Plus                    149
Current                        71,581,000                                  Minus                    11
Previous                       88,604,500                                  Unchanged                 3
Company Name            Prv. Rate    Opening Rate   Closing Rate   Highest Rate    Low Rate    Turnover
PAEL-NOV                  31.80         31.80          33.33          33.39         31.45     11,560,500
TRG-NOV                   27.99         27.99          29.38          29.38         27.60     10,727,500
PIBTL-NOV                 12.46         12.90          13.03          13.17         12.65      7,131,000
MLCF-NOV                  50.49         50.25          52.51          52.99         50.00      4,852,500
BOP-NOV                   12.80         12.55          13.16          13.26         12.55      3,825,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001-122
Fax: +92-21-32410825, +92-21-32415136
Email: info@psx.com.pk
Website: www.psx.com.pk

You May Also Like