Pakistan Stock Exchange Limited Market Position on 02-01-2018

Karachi, January 02, 2018 (PPI-OT):


DAILY STOCK MARKET REPORT

Market Position Printed On Jan-02-2018

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 235 Current 20804.48 41486.87 30272.79 70177.30 16071.07 20437.92 20726.27
Minus 124 Previous 20369.23 40711.04 29778.63 68765.83 15623.66 19933.31 20383.48
Unchanged 22 High 20861.37 41564.77 30328.52 70418.65 16118.75 20600.94 20782.65
Total 381 Low 20244.75 40532.97 29686.84 68384.73 15553.03 19843.07 20317.51
Net Change 435.25 775.83 494.16 1411.47 447.41 504.61 342.79
Percentage 2.14 1.91 1.66 2.05 2.86 2.53 1.68

TURNOVER TRADING VALUE MARKET CAPITAL
Current 229,369,010 10,519,764,759 8,714,393,231,418
Previous 118,261,640 4,483,530,707 8,571,950,897,585

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv.Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG Pak Ltd 30.76 30.30 29.70 31.42 29.35 20,767,000
K-Electric Ltd. 6.21 6.13 6.49 6.54 6.13 18,297,000
Fauji Cement 24.82 24.51 26.06 26.06 24.15 10,627,500
Pak Elektron 49.86 50.09 50.35 51.60 49.30 8,819,500
Pace (Pak) Ltd. 4.13 3.91 3.91 4.00 3.65 7,703,500
Dost Steels Ltd. 11.04 10.98 10.89 11.25 10.80 7,699,500
B.O.Punjab 8.27 8.25 8.59 8.66 8.17 6,791,500
Faysal Bank 22.07 22.69 23.16 23.17 22.30 6,135,000
Dewan Cement 17.95 18.09 18.08 18.58 17.77 5,891,500
Power Cement 8.75 8.61 9.10 9.18 8.58 5,729,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Pak TobaccoXD 67.04 2107.58 Atlas Honda Ltd 17.67 548.50
Mari Petroleum 63.30 1501.42 Jubile Life InsXD 13.00 692.00

FUTURE CONTRACT
TURNOVER Plus 116
Current 65,640,000 Minus 2
Previous 47,849,500 Unchanged 0

Company Name Prv.Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-JAN 30.83 30.03 29.77 31.60 29.41 28,858,000
PAEL-JAN 50.11 50.02 50.44 51.75 49.55 10,602,000
FCCL-JAN 24.88 24.40 26.12 26.12 24.20 4,615,000
ISL-JAN 108.65 107.55 109.48 111.50 106.20 4,163,500
POWER-JAN 8.67 8.60 8.81 8.97 8.50 3,560,500


For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like