Pakistan Stock Exchange Limited Market Position on 02-08-2016

Karachi, August 02, 2016 (PPI-OT):

                                              DAILY STOCK MARKET REPORT

                                       Market Position Printed On August-02-2016

COMPANIES          KSE            KSE-30      KSE-100    KSE-ALLSHR   KMI-30       BATi         OGTi        KMIALLSHR
POSITION           INDICES        INDEX       INDEX      INDEX        INDEX        INDEX        INDEX           INDEX

Plus         203   Current       22734.25    39786.93   26507.40    69781.82     16865.25     15004.16        18508.32
Minus        147   Previous      22846.65    39800.64   26487.50    70234.12     16832.63     15085.23        18488.09
Unchanged     25   High          22847.11    39856.67   26537.28    70278.71     16899.04     15089.24        18555.34
Total        375   Low           22654.69    39674.55   26428.23    69524.33     16746.55     14806.02        18457.96
                   Net Change     -112.40      -13.71      19.90     -452.30        32.62       -81.07           20.23
                   Percentage       -0.49       -0.03       0.08       -0.64         0.19        -0.54            0.11

                    TURNOVER                          TRADING VALUE                          MARKET CAPITAL
Current            225,823,800                        12,496,659,854                       7,944,486,077,014
Previous           203,783,560                        10,736,384,314                       7,938,520,090,210

                                     COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                  Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate     Turnover
Dewan Cement                   16.13             16.30            16.94            17.13        16.26      29,740,500
Sui North Gas                  44.20             44.29            45.70            45.95        44.02      20,866,500
TRG Pak Ltd                    35.67             35.50            35.86            36.30        35.25      13,306,500
K-Electric Ltd.                 8.14              8.17             8.15             8.24         8.10      11,961,500
B.O.Punjab                      8.45              8.46             8.65             8.76         8.46       7,494,000
Lotte Chemical                  6.19              6.25             6.39             6.53         6.20       7,380,500
Byco Petroleum                 23.12             23.00            22.79            23.33        22.71       6,974,500
Power Cement Ltd.              11.02             11.09            11.45            11.64        11.06       5,933,500
Jah.Sidd. Co.                  20.93             21.00            21.21            21.40        20.90       5,883,500
Engro Fert.                    68.57             68.60            67.90            68.70        67.67       5,207,500

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By          Closing Rate      Company Name            Decreased By      Closing Rate

Atlas Battery                   29.16              643.87        Nestle Pak                     68.75         7431.25
Sanofi-Aventis                  28.05              589.05        Rafhan Maize                   55.00         7400.00

                                                     FUTURE CONTRACT
                            TURNOVER                                          Plus             139
Current                    52,283,000                                         Minus             12
Previous                   30,159,500                                         Unchanged          3

Company Name                   Prv. Rate     Opening Rate   Closing Rate     Highest Rate      Low Rate     Turnover

DCL-AUG                         16.25             16.33          17.05            17.20         16.32     12,192,000
SNGP-AUG                        44.53             44.41          45.93            46.15         44.25     11,868,000
TRG-AUG                         35.88             36.00          36.11            36.50         35.45      5,708,000
PAEL-AUG                        71.85             71.90          72.13            72.80         71.85      3,433,000
EFERT-AUG                       68.89             68.85          68.28            68.85         68.00      2,192,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like