Pakistan Stock Exchange Limited Market Position on 02-10-2018

Karachi, October 02, 2018 (PPI-OT):

                                                   DAILY STOCK MARKET REPORT

                                          Market Position Printed On October 02, 2018

COMPANIES               KSE            KSE-30      KSE-100      KSE-ALLSHR     KMI-30        BATi         OGTi      PSX-KMI
POSITION      INDICES   INDEX          INDEX       INDEX        INDEX          INDEX         INDEX        INDEX      INDEX
Plus              151   Current        19842.89    40800.25     29776.86       69240.31      14810.80     20487.39   19904.42
Minus             180   Previous       19886.04    40929.44     29920.99       69002.33      14999.48     20243.61   19864.09
Unchanged          16   High           20060.34    41213.66     30083.27       69784.30      15043.31     20557.22   20036.77
Total             347   Low            19807.86    40739.76     29754.65       69002.33      14790.74     20243.61   19864.09
                        Net Change       -43.15     -129.19      -144.13         237.98       -188.68       243.78      40.33
                        Percentage        -0.22       -0.32        -0.48           0.34         -1.26         1.20       0.20

                  TURNOVER                            TRADING VALUE                         MARKET CAPITAL
Current           106,509,490                         5,307,945,942                         8,355,870,522,435
Previous          106,259,830                         3,474,320,700                         8,397,313,164,845

                                          COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv.Rate    Opening Rate  Closing Rate  Highest Rate   LOW Rate         Turnover
Unity Foods Ltd                 31.99           32.26         31.06         32.75      30.65           9,228,500
TRG Pak Ltd                     28.42           28.40         28.03         28.95      27.30           8,036,000
Bank Al-FalahXDXB               50.05           50.00         49.09         50.50      48.88           5,652,000
B.O.Punjab                      11.79           11.85         11.72         11.85      11.56           4,984,500
Descon Oxychem                  29.54           30.35         31.01         31.01      30.20           4,902,500
Lotte Chemical                  13.81           13.94         13.77         14.14      13.65           4,165,000
Pak Elektron                    31.21           31.30         30.38         31.65      30.00           3,800,000
Nishat (Chun.)                  51.92           52.05         52.28         53.20      51.35           3,134,500
Oil and Gas Dev.               151.94          153.00        152.79       153.40      152.00           2,880,300
Engro PolymerXD                 29.82           29.97         30.08         30.72      29.71           2,831,000

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By             Closing Rate     Company Name            Decreased By      Closing Rate
Colgate Palm                    49.89                2350.00       Pak Tobacco                   129.25         2460.75
Bata (Pak)                      20.00                1879.00       Island Textile                 85.29         1620.70

                                                                  FUTURE CONTRACT

                               TURNOVER                              Plus                               132
Current                        45,647,000                            Minus                               26
Previous                       40,518,500                            Unchanged                            5

Company Name                         Prv.Rate    Opening Rate   Closing Rate      Highest Rate     Low Rate    Turnover
TRG-OCT                               28.51           28.60          28.12             29.14        27.41      11,945,500
UNITY-OCT                             31.90           32.10          30.93             32.60        30.60       6,278,000
PAEL-OCT                              31.41           31.70          30.58             31.83        30.29       5,005,000
DOL-OCT                               29.79           30.50          31.27             31.27        30.20       3,699,500
DGKC-OCT                              97.27           97.05          94.54             98.49        93.60       3,124,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like

Pakistan Stock Exchange Limited Market Position on 02-10-2018

Karachi, October 02, 2018 (PPI-OT):

                                                   DAILY STOCK MARKET REPORT

                                          Market Position Printed On October 02, 2018

COMPANIES               KSE            KSE-30      KSE-100      KSE-ALLSHR     KMI-30        BATi         OGTi      PSX-KMI
POSITION      INDICES   INDEX          INDEX       INDEX        INDEX          INDEX         INDEX        INDEX      INDEX
Plus              151   Current        19842.89    40800.25     29776.86       69240.31      14810.80     20487.39   19904.42
Minus             180   Previous       19886.04    40929.44     29920.99       69002.33      14999.48     20243.61   19864.09
Unchanged          16   High           20060.34    41213.66     30083.27       69784.30      15043.31     20557.22   20036.77
Total             347   Low            19807.86    40739.76     29754.65       69002.33      14790.74     20243.61   19864.09
                        Net Change       -43.15     -129.19      -144.13         237.98       -188.68       243.78      40.33
                        Percentage        -0.22       -0.32        -0.48           0.34         -1.26         1.20       0.20

                  TURNOVER                            TRADING VALUE                         MARKET CAPITAL
Current           106,509,490                         5,307,945,942                         8,355,870,522,435
Previous          106,259,830                         3,474,320,700                         8,397,313,164,845

                                          COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv.Rate    Opening Rate  Closing Rate  Highest Rate   LOW Rate         Turnover
Unity Foods Ltd                 31.99           32.26         31.06         32.75      30.65           9,228,500
TRG Pak Ltd                     28.42           28.40         28.03         28.95      27.30           8,036,000
Bank Al-FalahXDXB               50.05           50.00         49.09         50.50      48.88           5,652,000
B.O.Punjab                      11.79           11.85         11.72         11.85      11.56           4,984,500
Descon Oxychem                  29.54           30.35         31.01         31.01      30.20           4,902,500
Lotte Chemical                  13.81           13.94         13.77         14.14      13.65           4,165,000
Pak Elektron                    31.21           31.30         30.38         31.65      30.00           3,800,000
Nishat (Chun.)                  51.92           52.05         52.28         53.20      51.35           3,134,500
Oil and Gas Dev.               151.94          153.00        152.79       153.40      152.00           2,880,300
Engro PolymerXD                 29.82           29.97         30.08         30.72      29.71           2,831,000

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By             Closing Rate     Company Name            Decreased By      Closing Rate
Colgate Palm                    49.89                2350.00       Pak Tobacco                   129.25         2460.75
Bata (Pak)                      20.00                1879.00       Island Textile                 85.29         1620.70

                                                                  FUTURE CONTRACT

                               TURNOVER                              Plus                               132
Current                        45,647,000                            Minus                               26
Previous                       40,518,500                            Unchanged                            5

Company Name                         Prv.Rate    Opening Rate   Closing Rate      Highest Rate     Low Rate    Turnover
TRG-OCT                               28.51           28.60          28.12             29.14        27.41      11,945,500
UNITY-OCT                             31.90           32.10          30.93             32.60        30.60       6,278,000
PAEL-OCT                              31.41           31.70          30.58             31.83        30.29       5,005,000
DOL-OCT                               29.79           30.50          31.27             31.27        30.20       3,699,500
DGKC-OCT                              97.27           97.05          94.54             98.49        93.60       3,124,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like