Pakistan Stock Exchange Limited Market Position on 02-11-

Karachi, November 02, 2018 (PPI-OT):

                                              DAILY STOCK MARKET REPORT

                                       Market Position Printed On NOV-02-2018

COMPANIES        KSE              KSE-30     KSE-100  KSE-ALLSHR      KMI-30        BATi        OGTi     PSX-KMI
POSITION         INDICES           INDEX       INDEX       INDEX       INDEX       INDEX       INDEX       INDEX
Plus       253   Current        20270.02    42004.09    30463.50    72121.31    14656.32    20088.09    20606.49
Minus      107   Previous       20133.23    41716.10    30307.18    71859.45    14459.58    20410.38    20549.12
Unchanged   17   High           20403.61    42242.67    30546.48    72471.01    14845.96    20410.38    20676.68
Total      377   Low            20033.45    41607.42    30233.66    71374.19    14407.63    19844.48    20429.12
                 Net Change       136.79      287.99      156.32      261.86      196.74     -322.29       57.37
                 Percentage         0.68        0.69        0.52        0.36        1.36       -1.58        0.28

                    TURNOVER                           TRADING VALUE                           MARKET CAPITAL
Current           292,381,520                         13,797,685,825                         8,388,800,812,060
Previous          245,116,230                          9,852,692,093                         8,344,483,468,470

                                    COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name           Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate       Turnover
Pak Elektron             33.20        33.50          32.15          33.97        31.54        28,655,000
B.O.Punjab               13.07        13.15          13.32          13.50        12.95        25,397,500
TRG Pak Ltd              29.08        29.75          30.53          30.53        29.45        17,292,000
Pak Int.Bulk             12.93        13.00          12.65          13.10        12.48        14,621,500
Fauji Cement             26.26        26.10          26.83          27.25        26.10        11,914,000
Maple LeafXD             52.30        53.00          54.61          54.91        51.70        11,801,000
D.G.K.CementXD          106.28       107.00         111.07         111.59       106.60         8,979,300
Engro Polymer            35.99        35.81          36.55          37.07        35.81         8,952,500
Unity Foods LtdXD        34.18        34.40          35.28          35.88        33.80         8,740,500
K-Electric Ltd.           6.22         6.25           6.19           6.30         6.12         7,972,000

                         COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name            Increased By       Closing Rate      Company Name          Decreased By      Closing Rate
Colgate Palm               116.99            2469.99         Island TextileXD          56.00            1560.00
Sanofi-Aventis              44.05             944.17         Mari PetroleumXB          50.90            1421.32

                                                   FUTURE CONTRACT
                                TURNOVER                                   Plus                      151
Current                       100,465,000                                  Minus                      10
Previous                       71,581,000                                  Unchanged                   2

Company Name             Prv. Rate    Opening Rate   Closing Rate    Highest Rate    Low Rate      Turnover
PAEL-NOV                   33.33          33.70          32.40           33.89         31.67      21,844,500
TRG-NOV                    29.38          29.85          30.84           30.84         29.64      13,385,000
BOP-NOV                    13.16          13.19          13.45           13.60         13.10       6,995,000
MLCF-NOV                   52.51          52.98          54.83           55.13         52.00       5,908,500
UNITY-NOV                  34.47          34.59          35.74           36.19         34.00       5,760,500

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001-122
Fax: +92-21-32410825, +92-21-32415136
Email: info@psx.com.pk
Website: www.psx.com.pk

You May Also Like

Pakistan Stock Exchange Limited Market Position on 02-11-

Karachi, November 02, 2018 (PPI-OT):

                                              DAILY STOCK MARKET REPORT

                                       Market Position Printed On NOV-02-2018

COMPANIES        KSE              KSE-30     KSE-100  KSE-ALLSHR      KMI-30        BATi        OGTi     PSX-KMI
POSITION         INDICES           INDEX       INDEX       INDEX       INDEX       INDEX       INDEX       INDEX
Plus       253   Current        20270.02    42004.09    30463.50    72121.31    14656.32    20088.09    20606.49
Minus      107   Previous       20133.23    41716.10    30307.18    71859.45    14459.58    20410.38    20549.12
Unchanged   17   High           20403.61    42242.67    30546.48    72471.01    14845.96    20410.38    20676.68
Total      377   Low            20033.45    41607.42    30233.66    71374.19    14407.63    19844.48    20429.12
                 Net Change       136.79      287.99      156.32      261.86      196.74     -322.29       57.37
                 Percentage         0.68        0.69        0.52        0.36        1.36       -1.58        0.28

                    TURNOVER                           TRADING VALUE                           MARKET CAPITAL
Current           292,381,520                         13,797,685,825                         8,388,800,812,060
Previous          245,116,230                          9,852,692,093                         8,344,483,468,470

                                    COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name           Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate       Turnover
Pak Elektron             33.20        33.50          32.15          33.97        31.54        28,655,000
B.O.Punjab               13.07        13.15          13.32          13.50        12.95        25,397,500
TRG Pak Ltd              29.08        29.75          30.53          30.53        29.45        17,292,000
Pak Int.Bulk             12.93        13.00          12.65          13.10        12.48        14,621,500
Fauji Cement             26.26        26.10          26.83          27.25        26.10        11,914,000
Maple LeafXD             52.30        53.00          54.61          54.91        51.70        11,801,000
D.G.K.CementXD          106.28       107.00         111.07         111.59       106.60         8,979,300
Engro Polymer            35.99        35.81          36.55          37.07        35.81         8,952,500
Unity Foods LtdXD        34.18        34.40          35.28          35.88        33.80         8,740,500
K-Electric Ltd.           6.22         6.25           6.19           6.30         6.12         7,972,000

                         COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name            Increased By       Closing Rate      Company Name          Decreased By      Closing Rate
Colgate Palm               116.99            2469.99         Island TextileXD          56.00            1560.00
Sanofi-Aventis              44.05             944.17         Mari PetroleumXB          50.90            1421.32

                                                   FUTURE CONTRACT
                                TURNOVER                                   Plus                      151
Current                       100,465,000                                  Minus                      10
Previous                       71,581,000                                  Unchanged                   2

Company Name             Prv. Rate    Opening Rate   Closing Rate    Highest Rate    Low Rate      Turnover
PAEL-NOV                   33.33          33.70          32.40           33.89         31.67      21,844,500
TRG-NOV                    29.38          29.85          30.84           30.84         29.64      13,385,000
BOP-NOV                    13.16          13.19          13.45           13.60         13.10       6,995,000
MLCF-NOV                   52.51          52.98          54.83           55.13         52.00       5,908,500
UNITY-NOV                  34.47          34.59          35.74           36.19         34.00       5,760,500

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001-122
Fax: +92-21-32410825, +92-21-32415136
Email: info@psx.com.pk
Website: www.psx.com.pk

You May Also Like