Pakistan Stock Exchange Limited Market Position on 03-04-2020

Karachi, April 03, 2020 (PPI-OT):


DAILY STOCK MARKET REPORT

Market Position Printed On APR-03-2020

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 233 Current 14014.75 31621.79 22515.59 49722.53 10855.52 11240.13 15005.00
Minus 91 Previous 13546.88 30782.67 21989.20 47812.39 10625.30 10472.30 14509.34
Unchanged 16 High 14103.93 31816.59 22658.09 49827.80 11063.40 11257.54 15089.74
Total 340 Low 13546.88 30782.67 21989.20 47812.39 10625.30 10472.30 14509.34
Net Change 467.87 839.12 526.39 1910.14 230.22 767.83 495.66
Percentage 3.45 2.73 2.39 4.00 2.17 7.33 3.42

TURNOVER TRADING VALUE MARKET CAPITAL
Current 251,874,893 9,262,631,616 6,016,399,107,571
Previous 311,585,875 10,392,259,665 5,875,134,351,777

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Maple Leaf 22.65 24.00 24.01 24.34 23.59 26,275,500
Hascol Petrol 12.78 13.40 13.78 13.78 13.30 15,857,500
B.O.PunjabXD 7.94 8.07 8.25 8.40 8.07 13,853,500
Unity Foods Ltd 10.45 10.70 10.51 11.00 10.34 13,042,000
K-Electric Ltd. 2.99 3.00 2.99 3.09 2.93 12,385,500
Pak Petroleum 78.14 81.90 83.78 84.00 81.30 11,355,792
Power Cement 6.22 6.55 6.55 6.90 6.46 9,970,500
Pak Int.Bulk 8.63 8.79 9.16 9.50 8.70 9,941,500
Fauji Cement 15.91 16.65 16.72 17.00 16.41 9,699,000
WorldCall Telecom .75 .75 .74 .75 .70 7,410,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Philip Morris Pak. 103.95 1898.95 Rafhan Maize 200.00 6700.00
Mari Petroleum 64.03 1085.98 Wyeth Pak LtdXD 44.43 750.50

FUTURE CONTRACT
TURNOVER Plus 124
Current 44,366,500 Minus 21
Previous 52,197,000 Unchanged 5

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
MLCF-APR 22.65 23.99 24.10 24.34 23.72 6,804,000
HASCOL-APR 12.80 13.70 13.80 13.80 13.41 4,542,500
UNITY-APR 10.59 10.84 10.62 11.00 10.45 3,523,500
TRG-APR 14.82 5.10 15.18 15.60 14.98 3,263,500
PIBTL-APR 8.75 8.90 9.24 9.50 8.73 2,715,500


For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001-122
Fax: +92-21-32410825, +92-21-32415136
Email: info@psx.com.pk
Website: www.psx.com.pk

You May Also Like