Pakistan Stock Exchange Limited Market Position on 03-10-2017

Karachi, October 03, 2017 (PPI-OT):


DAILY STOCK MARKET REPORT

Market Position Printed On October 03, 2017

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 51 Current 20843.93 41115.78 29642.89 68824.19 15206.64 17139.66 20744.31
Minus 328 Previous 21375.07 42018.90 30162.40 70782.10 15454.63 17496.18 21147.49
Unchanged 13 High 21395.17 42043.21 30177.54 70826.55 15468.71 17557.09 21157.23
Total 392 Low 20792.31 41025.28 29572.97 68571.40 15167.30 16973.60 20661.07
Net Change -531.14 -903.12 -519.51 -1957.91 -247.99 -356.52 -403.18
Percentage -2.48 -2.15 -1.72 -2.77 -1.60 -2.04 -1.91

TURNOVER TRADING VALUE MARKET CAPITAL
Current 121,284,100 6,793,366,289 8,636,362,813,692
Previous 88,879,580 4,026,217,427 8,788,926,971,106

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv.Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Maple Leaf 82.97 81.11 78.87 81.51 78.83 9,567,100
TRG Pak Ltd 37.05 37.15 35.31 37.40 35.20 6,830,000
K-Electric Ltd. 6.92 6.90 6.86 7.00 6.61 6,804,500
WorldCall Telecom 3.43 3.47 3.50 3.55 3.27 6,573,000
B.O.Punjab 9.59 9.65 9.29 9.68 9.25 4,634,500
JS Bank Ltd 8.25 8.02 8.00 8.37 8.00 4,261,000
Engro Polymer 32.98 33.00 31.40 33.00 31.34 3,971,500
Aisha Steel Mill 18.75 18.80 18.02 18.80 17.95 3,831,000
Fauji Cement 31.87 31.55 30.28 32.00 30.28 3,348,000
D.G.K.Cement 147.07 146.89 139.73 146.90 139.72 3,285,200

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Wyeth Pak LtdXD 86.25 1839.75 Murree Brewery 41.06 784.94
Bhanero Tex. 36.35 763.63 Indus Motor CoXD 28.15 1670.00

FUTURE CONTRACT

TURNOVER Plus 99
Current 38,264,000 Minus 29
Previous 23,193,000 Unchanged 3

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-OCT 37.29 37.35 35.51 37.57 35.43 18,238,000
ISL-OCT 120.97 121.00 117.42 121.10 117.00 2,053,500
POWER-OCT 10.37 10.33 9.92 10.40 9.75 2,051,000
KEL-OCT 6.95 6.92 6.92 7.00 6.71 2,024,500
ATRL-OCT 405.05 405.05 392.68 405.05 388.50 1,976,000


For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like

Pakistan Stock Exchange Limited Market Position on 03-10-2017

Karachi, October 03, 2017 (PPI-OT):


DAILY STOCK MARKET REPORT

Market Position Printed On October 03, 2017

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 51 Current 20843.93 41115.78 29642.89 68824.19 15206.64 17139.66 20744.31
Minus 328 Previous 21375.07 42018.90 30162.40 70782.10 15454.63 17496.18 21147.49
Unchanged 13 High 21395.17 42043.21 30177.54 70826.55 15468.71 17557.09 21157.23
Total 392 Low 20792.31 41025.28 29572.97 68571.40 15167.30 16973.60 20661.07
Net Change -531.14 -903.12 -519.51 -1957.91 -247.99 -356.52 -403.18
Percentage -2.48 -2.15 -1.72 -2.77 -1.60 -2.04 -1.91

TURNOVER TRADING VALUE MARKET CAPITAL
Current 121,284,100 6,793,366,289 8,636,362,813,692
Previous 88,879,580 4,026,217,427 8,788,926,971,106

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv.Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Maple Leaf 82.97 81.11 78.87 81.51 78.83 9,567,100
TRG Pak Ltd 37.05 37.15 35.31 37.40 35.20 6,830,000
K-Electric Ltd. 6.92 6.90 6.86 7.00 6.61 6,804,500
WorldCall Telecom 3.43 3.47 3.50 3.55 3.27 6,573,000
B.O.Punjab 9.59 9.65 9.29 9.68 9.25 4,634,500
JS Bank Ltd 8.25 8.02 8.00 8.37 8.00 4,261,000
Engro Polymer 32.98 33.00 31.40 33.00 31.34 3,971,500
Aisha Steel Mill 18.75 18.80 18.02 18.80 17.95 3,831,000
Fauji Cement 31.87 31.55 30.28 32.00 30.28 3,348,000
D.G.K.Cement 147.07 146.89 139.73 146.90 139.72 3,285,200

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Wyeth Pak LtdXD 86.25 1839.75 Murree Brewery 41.06 784.94
Bhanero Tex. 36.35 763.63 Indus Motor CoXD 28.15 1670.00

FUTURE CONTRACT

TURNOVER Plus 99
Current 38,264,000 Minus 29
Previous 23,193,000 Unchanged 3

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-OCT 37.29 37.35 35.51 37.57 35.43 18,238,000
ISL-OCT 120.97 121.00 117.42 121.10 117.00 2,053,500
POWER-OCT 10.37 10.33 9.92 10.40 9.75 2,051,000
KEL-OCT 6.95 6.92 6.92 7.00 6.71 2,024,500
ATRL-OCT 405.05 405.05 392.68 405.05 388.50 1,976,000


For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like