Pakistan Stock Exchange Limited Market Position on 03-10-2018

Karachi, October 03, 2018 (PPI-OT):

                                                   DAILY STOCK MARKET REPORT

                                          Market Position Printed On October 03, 2018

COMPANIES               KSE            KSE-30        KSE-100      KSE-ALLSHR     KMI-30        BATi         OGTi      PSX-KMI
POSITION      INDICES   INDEX          INDEX         INDEX        INDEX          INDEX         INDEX        INDEX      INDEX
Plus              124   Current        19709.78      40560.19     29692.21       68797.48      14690.51     20263.70   19776.48
Minus             213   Previous       19842.89      40800.25     29776.86       69240.31      14810.80     20487.39   19904.42
Unchanged          20   High           19871.87      40841.53     29796.55       69347.88      14823.41     20499.18   19919.76
Total             357   Low            19683.40      40471.30     29618.68       68687.06      14678.63     20247.79   19714.79
                        Net Change      -133.11       -240.06       -84.65        -442.83       -120.29      -223.69    -127.94
                        Percentage        -0.67         -0.59        -0.28          -0.64         -0.81        -1.09      -0.64

                  TURNOVER                            TRADING VALUE                         MARKET CAPITAL
Current            89,991,490                         3,352,850,987                         8,332,879,930,306
Previous          106,509,490                         5,307,945,942                         8,355,870,522,435

                                          COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv.Rate    Opening Rate  Closing Rate  Highest Rate   LOW Rate         Turnover
Unity Foods Ltd                 31.06           31.05         31.02         31.80      30.62            7,945,500
Nishat (Chun.)                  52.28           52.25         53.18         54.68      52.10            5,642,500
TRG Pak Ltd                     28.03           28.00         27.25         28.20      27.10            5,359,000
Dolmen CityXD                   12.64           12.75         12.75         12.80      12.62            5,113,000
Descon Oxychem                  31.01           31.25         32.07         32.50      31.25            4,778,500
Fauji Foods Ltd                 30.51           30.52         31.26         31.70      30.52            3,948,500
Engro PolymerXD                 30.08           30.10         30.36         30.89      29.90            3,829,000
Siddiqsons Tin                  15.86           16.10         16.86         16.86      15.66            3,016,500
Silk Bank Ltd                    1.15            1.16          1.16          1.18       1.14            2,504,500
Bank Al-FalahXDXB               49.09           49.50         48.39         49.90      48.00            2,380,500

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By             Closing Rate     Company Name            Decreased By      Closing Rate
Pak Tobacco                     74.25                2535.00       Colgate Palm                   49.00         2301.00
Island Textile                  73.29                1693.99       Wyeth Pak Ltd                  33.60         1014.17

                                                                  FUTURE CONTRACT

                               TURNOVER                              Plus                               130
Current                        32,064,500                            Minus                               30
Previous                       45,647,000                            Unchanged                            3

Company Name                         Prv.Rate    Opening Rate   Closing Rate      Highest Rate     Low Rate    Turnover
TRG-OCT                               28.12           28.14          27.39             28.30        27.20      5,855,500
UNITY-OCT                             30.93           30.82          30.80             31.60        30.43      4,933,000
DOL-OCT                               31.27           31.50          32.17             32.43        31.49      4,385,500
EPCL-OCT                              30.30           30.45          30.51             31.00        30.00      2,396,000
STPL-OCT                              15.91           16.33          16.91             16.91        15.80      2,090,500

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like