Pakistan Stock Exchange Limited Market Position on 04-12-2017

Karachi, December 04, 2017 (PPI-OT):


DAILY STOCK MARKET REPORT

Market Position Printed On DEC-04-2017

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 167 Current 20140.58 40049.81 29195.54 68449.35 14637.72 19284.21 20163.76
Minus 161 Previous 20108.91 40010.36 29112.94 68096.01 14716.74 19024.77 20063.42
Unchanged 19 High 20194.36 40130.86 29208.91 68560.06 14770.93 19333.07 20180.06
Total 347 Low 20072.53 39931.62 29106.77 68096.01 14578.58 19024.77 20063.42
Net Change 31.67 39.45 82.60 353.34 -79.02 259.44 100.34
Percentage 0.16 0.10 0.28 0.52 -0.54 1.36 0.50

TURNOVER TRADING VALUE MARKET CAPITAL
Current 96,654,960 4,581,101,492 8,403,841,060,557
Previous 180,780,060 16,017,813,086 8,375,000,326,245

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv.Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG Pak Ltd 38.77 38.82 37.06 39.29 36.86 16,381,500
K-Electric Ltd. 6.32 6.30 6.34 6.45 6.30 6,037,000
Azgard Nine 15.98 16.00 16.03 16.35 15.80 5,137,000
Dost Steels Ltd. 12.30 12.35 12.61 12.95 12.35 4,986,500
WorldCall Telecom 2.83 2.89 2.91 2.99 2.89 3,875,500
Sui North GasXD 102.90 106.15 106.48 107.45 105.00 3,170,400
Shabbir Tiles 15.38 15.42 15.73 16.38 15.42 3,036,000
TPL Trakker Ltd 7.54 7.60 7.23 7.60 7.20 2,689,500
Kohinoor Spining 3.99 4.10 4.31 4.58 4.10 2,404,000
Sui South Gas 33.45 34.02 33.86 34.58 33.65 2,077,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Sapphire Tex. 83.89 1828.90 Island Textile 39.75 755.25
Pak Suzuki 24.02 504.42 Bata (Pak) 28.85 2421.15

FUTURE CONTRACT
TURNOVER Plus 108
Current 36,511,500 Minus 19
Previous 54,974,000 Unchanged 0

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-DEC 38.92 39.10 37.20 39.40 37.01 29,052,500
ATRL-DEC 288.96 290.40 297.14 298.68 286.55 1,732,000
PAEL-DEC 53.67 53.99 53.60 54.20 53.25 1,490,500
KEL-DEC 6.36 6.36 6.33 6.45 6.32 892,000
ENGRO-DEC 263.84 265.70 260.56 265.75 259.16 846,000


For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like