Pakistan Stock Exchange Limited Market Position on 04-12-2018

Karachi, December 04, 2018 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position Printed On December 04, 2018
COMPANIES           KSE             KSE-30      KSE-100     KSE-ALLSHR    KMI-30        BATi         OGTi        PSX-KMI
POSITION            INDICES         INDEX       INDEX       INDEX         INDEX         INDEX        INDEX       INDEX
Plus          230   Current         18974.09    39602.87    28867.05      66641.47      14327.18     18919.79    19305.55
Minus         113   Previous        18704.08    39160.60    28498.34      65944.23      14013.03     18506.43    19099.52
Unchanged      16   High            19008.65    39658.48    28892.44      66800.86      14367.24     18983.35    19325.12
Total         359   Low             18561.78    38889.69    28369.94      65251.56      14002.07     18506.43    18974.99
Net Change        270.01      442.27      368.71        697.24        314.15       413.36      206.03
Percentage          1.44        1.13        1.29          1.06          2.24         2.23        1.08
TURNOVER                            TRADING VALUE                         MARKET CAPITAL
Current            195,852,700                         11,166,855,965                         7,926,150,242,814
Previous           164,373,110                          6,544,316,018                         7,825,704,930,581
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                   Prv.Rate    Opening Rate  Closing Rate  Highest Rate   LOW Rate      Turnover
Maple Leaf                      46.01           43.71         43.84         45.15      43.71        19,665,000
K-Electric Ltd.                  5.35            5.34          5.47          5.50       5.28        10,461,500
B.O.Punjab                      13.00           12.86         13.06         13.33      12.86         9,840,500
D.G.K.Cement                    92.34           87.73         89.79         91.00      87.73         7,636,200
Fauji Cement                    21.58           21.39         22.54         22.65      20.52         7,005,000
Lotte Chemical                  18.06           18.02         18.67         18.90      18.02         6,841,000
Pak Elektron                    27.07           26.00         26.68         27.29      25.72         6,656,000
Sui North Gas                   75.68           72.61         77.32         78.95      72.40         6,137,500
Engro Polymer                   36.30           35.81         38.03         38.11      35.70         5,956,500
TRG Pak Ltd                     26.46           25.70         26.55         26.90      25.70         5,147,500
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By               Closing Rate   Company Name              Decreased By       Closing Rate
Nestle PakistanXD              430.00                  9041.00     Attock Petroleum                 20.32           437.53
Pak TobaccoXD                   64.70                  2323.90     Hinopak Motor                    19.12           549.63
FUTURE CONTRACT
TURNOVER                      Plus                         154
Current                        70,233,000                     Minus                          7
Previous                       42,842,000                    Unchanged                       1
Company Name                         Prv.Rate    Opening Rate   Closing Rate       Highest Rate      Low Rate   Turnover
TRG-DEC                               26.71           25.90          26.75              27.13         25.90     7,469,000
PAEL-DEC                              27.36           26.00          26.86              27.40         26.00     6,976,500
MLCF-DEC                              46.15           43.85          44.15              45.30         43.85     6,815,500
DGKC-DEC                              93.16           88.51          90.25              91.94         88.51     6,199,500
LOTCHEM-DEC                           18.18           18.21          18.82              19.05         18.21     4,934,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like

Pakistan Stock Exchange Limited Market Position on 04-12-2018

Karachi, December 04, 2018 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position Printed On December 04, 2018
COMPANIES           KSE             KSE-30      KSE-100     KSE-ALLSHR    KMI-30        BATi         OGTi        PSX-KMI
POSITION            INDICES         INDEX       INDEX       INDEX         INDEX         INDEX        INDEX       INDEX
Plus          230   Current         18974.09    39602.87    28867.05      66641.47      14327.18     18919.79    19305.55
Minus         113   Previous        18704.08    39160.60    28498.34      65944.23      14013.03     18506.43    19099.52
Unchanged      16   High            19008.65    39658.48    28892.44      66800.86      14367.24     18983.35    19325.12
Total         359   Low             18561.78    38889.69    28369.94      65251.56      14002.07     18506.43    18974.99
Net Change        270.01      442.27      368.71        697.24        314.15       413.36      206.03
Percentage          1.44        1.13        1.29          1.06          2.24         2.23        1.08
TURNOVER                            TRADING VALUE                         MARKET CAPITAL
Current            195,852,700                         11,166,855,965                         7,926,150,242,814
Previous           164,373,110                          6,544,316,018                         7,825,704,930,581
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                   Prv.Rate    Opening Rate  Closing Rate  Highest Rate   LOW Rate      Turnover
Maple Leaf                      46.01           43.71         43.84         45.15      43.71        19,665,000
K-Electric Ltd.                  5.35            5.34          5.47          5.50       5.28        10,461,500
B.O.Punjab                      13.00           12.86         13.06         13.33      12.86         9,840,500
D.G.K.Cement                    92.34           87.73         89.79         91.00      87.73         7,636,200
Fauji Cement                    21.58           21.39         22.54         22.65      20.52         7,005,000
Lotte Chemical                  18.06           18.02         18.67         18.90      18.02         6,841,000
Pak Elektron                    27.07           26.00         26.68         27.29      25.72         6,656,000
Sui North Gas                   75.68           72.61         77.32         78.95      72.40         6,137,500
Engro Polymer                   36.30           35.81         38.03         38.11      35.70         5,956,500
TRG Pak Ltd                     26.46           25.70         26.55         26.90      25.70         5,147,500
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By               Closing Rate   Company Name              Decreased By       Closing Rate
Nestle PakistanXD              430.00                  9041.00     Attock Petroleum                 20.32           437.53
Pak TobaccoXD                   64.70                  2323.90     Hinopak Motor                    19.12           549.63
FUTURE CONTRACT
TURNOVER                      Plus                         154
Current                        70,233,000                     Minus                          7
Previous                       42,842,000                    Unchanged                       1
Company Name                         Prv.Rate    Opening Rate   Closing Rate       Highest Rate      Low Rate   Turnover
TRG-DEC                               26.71           25.90          26.75              27.13         25.90     7,469,000
PAEL-DEC                              27.36           26.00          26.86              27.40         26.00     6,976,500
MLCF-DEC                              46.15           43.85          44.15              45.30         43.85     6,815,500
DGKC-DEC                              93.16           88.51          90.25              91.94         88.51     6,199,500
LOTCHEM-DEC                           18.18           18.21          18.82              19.05         18.21     4,934,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like