Pakistan Stock Exchange Limited Market Position on 05-11-2019

Karachi, November 05, 2019 (PPI-OT):

                                                      DAILY STOCK MARKET REPORT

                                              Market Position Printed On November 05, 2019

COMPANIES              KSE            KSE-30      KSE-100      KSE-ALLSHR    KMI-30        BATi         OGTi        PSX-KMI
POSITION               INDICES        INDEX       INDEX        INDEX         INDEX         INDEX        INDEX       INDEX
Plus             194   Current        16526.59    35358.31     25281.96      57812.74      13197.25     15794.01    16706.51
Minus            153   Previous       16532.14    35277.46     25191.77      57560.12      13226.74     15792.07    16607.41
Unchanged         23   High           16686.90    35606.55     25378.21      58280.00      13352.04     15953.48    16800.32
Total            370   Low            16480.61    35240.37     25190.01      57560.12      13121.32     15760.54    16607.41
                       Net Change        -5.55       80.85        90.19        252.62        -29.49         1.94       99.10
                       Percentage        -0.03        0.23         0.36          0.44         -0.22         0.01        0.60

                    TURNOVER                               TRADING VALUE                             MARKET CAPITAL
Current             308,484,510                            8,678,664,113                           6,847,021,455,721
Previous            207,782,700                            8,480,574,582                           6,823,565,317,830

                                              COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name              Prv.Rate      Opening Rate   Closing Rate   Highest Rate   LOW Rate          Turnover
WorldCall Telecom           1.20            1.27            1.48          1.64         1.27           81,714,000
Maple LeafXDXR             18.15           18.75           19.09         19.15        18.50           15,276,500
Lotte Chemical             16.58           16.66           16.75         17.02        16.66           12,722,000
TRG Pak Ltd                16.82           16.95           17.52         17.82        16.75           12,288,000
Engro Polymer              29.55           29.90           30.44         31.02        29.60            8,423,500
K-Electric Ltd.             3.85            3.84            3.86          3.98         3.80            7,844,000
Unity Foods LtdXD          10.70           10.75           10.66         10.97        10.55            7,717,000
Fauji Cement               16.04           16.19           15.82         16.32        15.75            7,663,500
Sui North Gas              70.04           71.14           73.45         73.54        70.95            7,662,500
Pak Elektron               18.96           18.93           19.06         19.60        18.86            7,658,000

                                    COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                  Increased By        Closing Rate      Company Name        Decreased By    Closing Rate
Colgate Palm                      70.25             1998.00         Island Textile          87.15         1655.91
Indus Motor CoXD                  48.22             1012.76         Sapphire Tex.XD         43.78          832.00

                                                        FUTURE CONTRACT

                                     TURNOVER                                  Plus                  145
Current                             68,628,000                                 Minus                   3
Previous                            61,931,000                                 Unchanged               1

Company Name                   Prv.Rate      Opening Rate     Closing Rate    Highest Rate     Low Rate     Turnover
MLCF-NOV                        18.15           18.77            18.67           19.09          18.10       8,817,000
DGKC-NOV                        63.86           65.86            65.18           66.70          64.65       8,068,000
TRG-NOV                         16.92           17.11            17.65           17.92          16.51       8,012,000
HASCOL-NOV                      32.20           32.42            33.80           33.81          31.50       5,982,500
LOTCHEM-NOV                     15.30           15.37            15.45           15.70          15.30       4,327,500

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like