Pakistan Stock Exchange Limited Market Position on 05-12-2017

Karachi, December 05, 2017 (PPI-OT):


DAILY STOCK MARKET REPORT

Market Position Printed On DEC-05-2017

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 195 Current 20009.78 39945.41 29246.49 68340.69 14485.45 19207.45 20262.74
Minus 152 Previous 20140.58 40049.81 29195.54 68449.35 14637.72 19284.21 20163.76
Unchanged 16 High 20172.90 40085.56 29275.66 68629.01 14641.58 19333.41 20300.10
Total 363 Low 19998.37 39892.04 29107.85 68229.83 14467.11 19151.80 20129.82
Net Change -130.80 -104.40 50.95 -108.66 -152.27 -76.76 98.98
Percentage -0.65 -0.26 0.17 -0.16 -1.04 -0.40 0.49

TURNOVER TRADING VALUE MARKET CAPITAL
Current 147,302,770 6,145,335,375 8,419,729,435,552
Previous 96,654,960 4,581,101,492 8,403,841,060,557

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
K-Electric Ltd. 6.34 6.35 6.55 6.70 6.29 17,859,500
TRG Pak Ltd 37.06 37.25 37.41 38.08 36.65 12,730,000
Japan Power 1.28 1.28 2.28 2.28 1.26 12,185,500
WorldCall Telecom 2.91 2.90 3.00 3.07 2.90 11,898,000
Azgard Nine 16.03 16.35 16.26 16.45 15.82 10,596,000
Sui North GasXD 106.48 106.15 101.22 107.45 101.16 7,533,800
Pak Elektron 53.25 53.26 53.67 54.49 53.11 3,977,400
Dewan Cement 12.15 12.25 13.15 13.15 12.19 3,553,500
Engro CorpXD 259.36 259.99 261.83 265.65 259.89 2,853,800
Dewan Salman 2.75 2.74 3.08 3.17 2.66 2,661,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Nestle PakistanXD 542.50 11392.50 Unilever FoodsXD 250.00 6950.00
Khyber Tobacco 69.45 1568.45 Wyeth Pak Ltd 30.00 1590.00

FUTURE CONTRACT

TURNOVER Plus 110
Current 30,768,000 Minus 16
Previous 36,511,500 Unchanged 1

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-DEC 37.20 37.37 37.54 38.20 36.73 21,624,000
PAEL-DEC 53.60 53.70 53.97 54.65 53.40 2,473,500
KEL-DEC 6.33 6.38 6.53 6.73 6.32 1,201,500
ENGRO-DEC 260.56 261.00 263.01 266.39 261.00 1,096,000
ATRL-DEC 297.14 298.75 291.48 298.75 289.50 1,059,000


For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like