Pakistan Stock Exchange Limited Market Position on 06-03-2019

Karachi, March 06, 2019 (PPI-OT):

                                                   DAILY STOCK MARKET REPORT

                                            Market Position Printed On March 06, 2019

COMPANIES           KSE            KSE-30         KSE-100     KSE-ALLSHR   KMI-30        BATi         OGTi         PSX-KMI
POSITIN             INDICES        INDEX          INDEX       INDEX        INDEX         INDEX        INDEX        INDEX
Plus          140   Current        18944.13       39568.10    28839.75     65943.52      14453.68     19221.67     19297.84
Minus         185   Previous       19021.84       39688.51    28969.17     66183.15      14538.83     19336.66     19374.33
Unchanged      23   High           19089.88       39845.44    29058.27     66502.77      14587.65     19429.41     19455.14
Total         348   Low            18895.60       39494.25    28803.83     65823.75      14393.35     19147.05     19264.81
                    Net Change       -77.71        -120.41     -129.42      -239.63        -85.15      -114.99       -76.49
                    Percentage        -0.41          -0.30       -0.45        -0.36         -0.59        -0.59        -0.39

                    TURNOVER                          TRADING VALUE                          MARKET CAPITAL
Current            81,422,480                         3,938,655,940                         8,080,405,288,429
Previous          163,863,070                         5,832,113,906                         8,116,892,223,334

                                            COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv.Rate    Opening Rate  Closing Rate  Highest Rate     LOW Rate          Turnover
B.O.Punjab                      14.07           14.01         14.00         14.22        13.91           18,104,000
Unity Foods Ltd                 17.80           17.60         17.49         17.87        17.19            5,984,500
K-Electric Ltd.                  6.28            6.20          6.21          6.23         6.15            5,185,500
Fauji Cement                    21.05           21.35         21.46         21.65        21.20            3,390,500
Maple Leaf                      41.39           41.40         41.78         42.66        41.40            3,383,500
Pak Int.Bulk                    10.76           10.80         10.72         10.95        10.70            2,784,500
D.G.K.Cement                    91.10           91.70         91.48         93.10        91.30            1,894,500
Oil and Gas Dev.               151.66          151.80        149.64        152.30       148.97            1,880,200
WorldCall Telecom                1.40            1.40          1.39          1.41         1.37            1,610,000
Pak Suzuki                     304.65          307.88        313.54        319.88       300.00            1,524,700

                                COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By           Closing Rate     Company Name          Decreased By     Closing Rate
Wyeth Pak Ltd                55.48                1165.08        Philip Morris Pak.       150.00          2950.00
Island Textile               51.50                1688.50        Siemens Pak.              22.00           753.00

                                                        FUTURE CONTRACT

                               TURNOVER                                          Plus                          130
Current                        30,099,100                                        Minus                          33
Previous                       50,608,000                                        Unchanged                       6

Company Name                Prv.Rate     Opening Rate    Closing Rate     Highest Rate    Low Rate     Turnover
BOP-MAR                      14.12           14.04          14.06             14.24         13.97     7,636,000
UNITY-MAR                    17.86           17.60          17.52             17.89         17.25     3,043,500
MLCF-MAR                     41.61           41.90          42.03             42.90         41.80     2,503,000
FCCL-MAR                     21.12           21.15          21.48             21.68         21.15     2,121,500
UNITY-MARB                   12.49           12.53          12.73             13.10         12.50     2,120,500

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like