Pakistan Stock Exchange Limited Market Position on 06-12-2017

Karachi, December 06, 2017 (PPI-OT):


DAILY STOCK MARKET REPORT

Market Position Printed On DEC-06-2017

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 180 Current 19996.84 39907.32 29296.24 68433.97 14426.75 19350.63 20308.96
Minus 166 Previous 20009.78 39945.41 29246.49 68340.69 14485.45 19207.45 20262.74
Unchanged 15 High 20073.82 40062.04 29366.53 68601.41 14546.01 19399.63 20345.74
Total 361 Low 19950.15 39825.27 29228.68 68159.26 14411.32 19162.85 20235.79
Net Change -12.94 -38.09 49.75 93.28 -58.70 143.18 46.22
Percentage -0.06 -0.10 0.17 0.14 -0.41 0.75 0.23

TURNOVER TRADING VALUE MARKET CAPITAL
Current 149,572,970 3,939,385,437 8,435,035,040,607
Previous 147,302,770 6,145,335,375 8,419,729,435,552

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv.Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WorldCall Telecom 3.00 3.05 3.19 3.23 3.00 24,154,500
Japan Power 2.28 2.52 2.81 3.07 2.50 19,029,500
K-Electric Ltd. 6.55 6.75 6.64 6.78 6.60 15,109,500
B.O.Punjab 8.28 8.29 8.24 8.58 8.20 7,178,500
Dewan Motors 30.95 32.49 32.31 32.49 30.56 6,614,000
TRG Pak Ltd 37.41 37.50 37.40 37.69 36.90 4,896,000
Silk Bank Ltd 1.40 1.41 1.46 1.52 1.41 4,601,500
Dewan Cement 13.15 13.51 14.15 14.15 13.20 3,871,500
Sui North GasXD 101.22 99.50 96.44 99.50 96.16 3,665,200
Kot Addu Power 57.39 57.40 54.53 57.55 54.53 3,511,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Nestle PakistanXD 107.50 11500.00 Bata (Pak) 39.15 2382.00
Pak TobaccoXD 42.00 1850.00 Sanofi-Aventis 38.33 1420.00

FUTURE CONTRACT
TURNOVER Plus 110
Current 19,806,550 Minus 16
Previous 30,768,000 Unchanged 1

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-DEC 37.54 37.61 37.58 37.95 37.06 8,121,000
KEL-DEC 6.53 6.75 6.67 6.78 6.61 2,667,500
POWER-DEC 8.45 8.50 8.56 8.80 8.50 2,058,000
BOP-DEC 8.31 8.32 8.28 8.60 8.25 1,922,000
ISL-DEC 113.44 113.70 114.44 115.40 112.15 1,449,500


For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like