Pakistan Stock Exchange Limited Market Position on 07-01-2019

Karachi, January 07, 2019 (PPI-OT):


                                                   DAILY STOCK MARKET REPORT

                                          Market Position Printed On January 07, 2019

COMPANIES           KSE            KSE-30      KSE-100     KSE-ALLSHR    KMI-30         BATi         OGTi         PSX-KMI
POSITION            INDICES        INDEX        INDEX       INDEX         INDEX         INDEX        INDEX         INDEX
Plus          233   Current        18209.23     38562.40   28529.12     64436.83       13710.31     17167.35      18702.43
Minus          90   Previous       17594.57     37547.49   28000.04     62178.56       13208.47     16546.51      18252.73
Unchanged      22   High           18250.33     38626.80   28604.02     64595.22       13728.39     17249.78      18739.30
Total         345   Low            17594.58     37547.49   28000.04     62178.56       13208.47     16546.51      18252.73
                    Net Change       614.66      1014.91     529.08      2258.27         501.84       620.84        449.70
                    Percentage         3.49         2.70       1.89         3.63           3.80         3.75          2.46

                  TURNOVER                            TRADING VALUE                           MARKET CAPITAL
Current           157,103,550                         7,019,798,053                           7,821,079,260,836
Previous           64,429,490                         3,158,323,886                           7,678,192,710,083

                                          COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv.Rate    Opening Rate  Closing Rate   Highest Rate   LOW Rate          Turnover
K-Electric Ltd.                  5.82            5.80          6.29           6.35       5.80            22,848,500
TRG Pak Ltd                     22.08           22.40         23.15          23.18      22.31             7,716,000
Lotte Chemical                  17.27           17.20         18.03          18.19      17.20             7,366,500
Pak Elektron                    24.41           24.80         25.63          25.63      24.70             6,895,500
Engro Polymer                   38.88           39.15         40.19          40.50      39.10             6,144,000
WorldCall Telecom                1.36            1.36          1.39           1.44       1.34             5,153,000
Kohinoor Ind.                    5.98            6.00          4.98           6.35       4.98             4,582,500
Fauji Cement                    21.08           21.20         21.66          21.83      21.18             4,452,500
Agritech Limited                 4.68            4.78          4.91           5.10       4.70             4,180,000
Sui North Gas                   75.38           76.00         79.06          79.14      76.00             3,833,000

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name               Increased By                Closing Rate   Company Name           Decreased By       Closing Rate
Mari Petroleum                   43.60                    1344.45    AL-Ghazi Tractors              27.85           532.15
Siemens Pak.XD                   22.79                     824.99    Shezan Inter.                  23.75           451.25

                                                           FUTURE CONTRACT

                                TURNOVER                         Plus                                  151
Current                        50,143,605                        Minus                                   2
Previous                       25,093,315                        Unchanged                               4

Company Name                         Prv.Rate    Opening Rate   Closing Rate      Highest Rate       Low Rate    Turnover
TRG-JAN                               22.26           22.50          23.30             23.37          22.40      9,341,000
PAEL-JAN                              24.61           24.75          25.84             25.84          24.75      6,253,500
UNITY-JAN                             25.12           25.01          26.37             26.37          25.01      3,116,000
BOP-JAN                               12.15           12.25          12.47             12.57          12.20      2,950,000
ATRL-JAN                             132.96          135.00         134.48            137.20         132.75      2,627,500

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like